KOVONA KARVINÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
| 17.10.1995 | 105.00 | +4.03% | 40 950 | 390 | 106.00 | -3.00% | 2 165 | 20 | ||||||
| 22.11.1995 | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
| 29.11.1995 | 115.00 | 0.00% | 1 725 | 15 | 116.00 | 0.00% | 2 260 | 20 | ||||||
| 14.4.1995 | 90.10 | -465.00% | 1 802 | 20 | 87.00 | +2.00% | 1 740 | 20 | ||||||
| 19.9.1995 | 93.00 | 0.00% | 2 325 | 25 | 91.00 | -1.00% | 1 628 | 18 | ||||||
| 19.7.1996 | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| 28.4.1997 | 39.58 | +4.98% | 990 | 25 | 40.00 | +8.10% | 720 | 18 | ||||||
| 3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
| 29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| 15.11.1995 | 113.00 | -4.84% | 127 690 | 1 130 | 130.00 | -2.00% | 2 140 | 17 | ||||||
| 6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 2.11.1995 | 113.18 | -4.99% | 0 | 0 | 110.00 | -8.00% | 1 650 | 15 | ||||||
| 25.7.1995 | 84.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 178 | 15 | ||||||
| 28.7.1995 | 76.00 | -5.00% | 4 560 | 60 | 82.00 | -1.00% | 1 218 | 15 | ||||||
| 17.8.1995 | 95.20 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| 5.6.1995 | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| 12.6.1995 | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
| 13.6.1996 | 63.66 | +4.99% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
| 26.4.1996 | 89.25 | +5.00% | 3 570 | 40 | 82.10 | -5.00% | 1 232 | 15 | ||||||
| 26.2.1996 | 96.00 | -4.00% | 2 400 | 25 | 90.50 | -3.00% | 1 358 | 15 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 13 095 | 135 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 30.7.1996 | 59.87 | -4.99% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
| 22.10.1996 | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
| 14.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 61.50 | +1.70% | 893 | 15 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| 8.7.1997 | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
| 25.8.1997 | 62.89 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
| 12.8.1997 | 63.68 | +4.99% | 2 547 | 40 | 58.00 | 850 | 15 | |||||||
| 10.10.1997 | 46.00 | +6.08% | 690 | 15 | ||||||||||
| 30.12.1997 | 39.00 | 546 | 14 | |||||||||||
| 2.10.1996 | 62.73 | -4.99% | 0 | 0 | 75.00 | +8.66% | 1 050 | 14 | ||||||
| 8.12.1995 | 102.00 | -0.97% | 3 570 | 35 | 101.00 | -1.00% | 1 410 | 14 | ||||||
| 18.7.1996 | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
| 24.4.1997 | 35.91 | +5.00% | 0 | 0 | 40.00 | +0.86% | 460 | 12 | ||||||
| 3.11.1997 | 42.60 | -7.93% | 469 | 11 | ||||||||||
| 24.10.1997 | 45.30 | -6.69% | 453 | 10 | ||||||||||
| 5.11.1997 | 42.00 | -8.69% | 420 | 10 | ||||||||||
| 17.11.1997 | 46.20 | -5.13% | 462 | 10 | ||||||||||
| 20.11.1997 | 47.20 | -4.08% | 472 | 10 | ||||||||||
| 11.12.1997 | 49.00 | -2.00% | 490 | 10 | ||||||||||
| 10.12.1997 | 50.00 | -6.94% | 500 | 10 | ||||||||||
| 7.8.1997 | 67.20 | +5.00% | 3 024 | 45 | 58.00 | +7.30% | 580 | 10 | ||||||
| 1.9.1997 | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
| 25.4.1997 | 37.70 | +4.98% | 1 320 | 35 | 37.00 | -3.46% | 370 | 10 | ||||||
| 15.4.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 21.5.1997 | 32.33 | -4.99% | 0 | 0 | 29.00 | -9.85% | 290 | 10 | ||||||
| 30.5.1997 | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
| 9.5.1997 | 48.49 | -4.99% | 0 | 0 | 45.00 | -13.84% | 450 | 10 | ||||||
| 29.4.1997 | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 26.6.1997 | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 2.7.1997 | 40.61 | +4.98% | 0 | 0 | 48.00 | +0.12% | 480 | 10 | ||||||
| 30.9.1996 | 69.50 | +3.03% | 3 267 | 47 | 68.50 | -5.84% | 685 | 10 | ||||||
| 24.10.1996 | 56.72 | +4.99% | 0 | 0 | 61.50 | +0.34% | 615 | 10 | ||||||
| 31.10.1996 | 62.23 | -4.99% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
| 1.8.1996 | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
| 25.7.1996 | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
| 7.8.1996 | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
| 20.8.1996 | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
| 14.1.1997 | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| 10.12.1996 | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
| 5.3.1997 | 48.01 | -4.98% | 0 | 0 | 44.30 | -0.22% | 443 | 10 | ||||||
| 10.3.1997 | 47.35 | +4.98% | 2 604 | 55 | 47.00 | +7.67% | 470 | 10 | ||||||
| 21.3.1997 | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
| 27.2.1997 | 53.31 | 0.00% | 0 | 0 | 45.50 | +0.44% | 455 | 10 | ||||||
| 26.2.1997 | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
| 17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| 17.4.1996 | 78.03 | -4.99% | 7 803 | 100 | 82.10 | -8.00% | 821 | 10 | ||||||
| 27.5.1996 | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
| 16.1.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
| 6.2.1996 | 114.59 | +4.99% | 21 772 | 190 | 107.00 | +5.00% | 1 070 | 10 | ||||||
| 16.5.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| 15.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
| 22.5.1995 | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
| 14.6.1995 | 77.62 | -4.99% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
| 13.6.1995 | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
| 16.6.1995 | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
| 29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| 14.8.1995 | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 3.8.1995 | 73.01 | +4.98% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| 20.7.1995 | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
| 19.7.1995 | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
| 26.10.1995 | 132.00 | +4.76% | 86 064 | 652 | 94.00 | -8.00% | 955 | 10 | ||||||
| 3.11.1995 | 108.50 | -4.13% | 28 753 | 265 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 20.12.1995 | 100.00 | -1.00% | 1 000 | 10 | ||||||||||
| 10.10.1995 | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 5.10.1995 | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| 4.9.1995 | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
| 7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 76.00 | 0.00% | 760 | 10 | ||||||
| 15.9.1995 | 93.00 | 0.00% | 22 878 | 246 | 88.50 | -7.00% | 885 | 10 | ||||||
| 24.4.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
| 10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| 1.12.1995 | 106.00 | -3.63% | 94 234 | 889 | 107.00 | 0.00% | 737 | 7 | ||||||
| 28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
| 11.8.1995 | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| 23.8.1995 | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
| 8.9.1995 | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
| 18.7.1995 | 75.24 | +4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| 26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
| 2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| 25.5.1995 | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
| 5.12.1995 | 107.00 | -3.86% | 18 725 | 175 | 103.50 | +2.00% | 518 | 5 | ||||||
| 4.12.1995 | 111.30 | +5.00% | 27 825 | 250 | 101.00 | -4.00% | 505 | 5 | ||||||
| 15.7.1996 | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
| 31.1.1996 | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
| 21.12.1995 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 18.12.1995 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 4.3.1996 | 98.66 | +4.99% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
| 3.6.1997 | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| 12.6.1997 | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
| 4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| 18.9.1997 | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 28.8.1997 | 68.00 | +4.61% | 3 400 | 50 | 59.30 | -5.85% | 297 | 5 | ||||||
| 2.10.1997 | 38.10 | -4.39% | 191 | 5 | ||||||||||
| 6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
| 21.4.1995 | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| 7.7.1995 | 65.00 | +7.00% | 260 | 4 | ||||||||||
| 28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| 1.11.1996 | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| 27.5.1997 | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
| 18.9.1995 | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
| 12.7.1996 | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
| 14.10.1997 | 39.00 | -9.93% | 39 | 1 | ||||||||||
| 10.11.1997 | 42.00 | -9.05% | 42 | 1 | ||||||||||
| 9.9.1997 | 67.29 | -4.99% | 1 009 | 15 | 0 | 0 | ||||||||
| 25.6.1997 | 31.83 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 30.10.1996 | 65.50 | +4.76% | 2 817 | 43 | 0.00 | +3.42% | 0 | 0 | ||||||
| 21.10.1996 | 49.00 | -4.52% | 3 675 | 75 | 0.00 | +0.04% | 0 | 0 | ||||||
| 14.8.1996 | 60.75 | +4.99% | 3 341 | 55 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| 21.1.1997 | 57.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 46.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.6.1996 | 60.00 | -1.62% | 8 520 | 142 | -6.00% | 0 | 0 | |||||||
| 28.6.1996 | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 93.00 | 0.00% | 6 510 | 70 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 97.00 | 0.00% | 16 490 | 170 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 105.00 | -1.81% | 12 075 | 115 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
| 22.1.1996 | 98.00 | -2.00% | 3 234 | 33 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 120.00 | +4.44% | 69 000 | 575 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 100.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 95.00 | +1.37% | 16 625 | 175 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 28.8.1995 | 77.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.65 | -5.00% | 3 620 | 30 | -11.00% | 0 | 0 | |||||||
| 9.11.1995 | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
| 20.10.1995 | 110.00 | 0.00% | 7 810 | 71 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 132.00 | -4.34% | 48 840 | 370 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 138.00 | +4.54% | 40 020 | 290 | +21.00% | 0 | 0 | |||||||
| 21.7.1995 | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.25 | +5.00% | 4 778 | 70 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.00 | -4.76% | 800 | 10 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| 31.7.1995 | 73.00 | -3.94% | 730 | 10 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 85.92 | -4.99% | 6 014 | 70 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 88.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 86.31 | +500.00% | 3 021 | 35 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | +41.00% | 1 820 | 20 | +13.00% | 0 | 0 | |||||||
| 9.6.1995 | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 86.00 | 0.00% | 13 244 | 154 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 95.00 | -500.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 101.10 | +99.00% | 6 167 | 61 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | -2.34% | 8 450 | 130 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 70.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 28.3.1995 | 162.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.4.1995 | 94.50 | +139.00% | 473 | 5 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 97.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 107.88 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 113.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 125.81 | -499.00% | 3 774 | 30 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 139.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
