RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2018 | 1 068.55 | -0.22% | 0 | 0 | ||||||||||
29.5.2018 | 1 055.97 | -1.18% | 0 | 0 | ||||||||||
30.5.2018 | 1 050.17 | -0.55% | 0 | 0 | ||||||||||
31.5.2018 | 1 059.62 | +0.90% | 0 | 0 | ||||||||||
1.6.2018 | 1 069.97 | +0.98% | 0 | 0 | ||||||||||
4.6.2018 | 1 108.11 | +3.56% | 0 | 0 | ||||||||||
5.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 1 063.00 | -4.07% | 0 | 0 | ||||||||||
12.6.2018 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2018 | 1 076.14 | +1.24% | 0 | 0 | ||||||||||
14.6.2018 | 1 074.06 | -0.19% | 0 | 0 | ||||||||||
15.6.2018 | 1 074.06 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 1 056.43 | -1.64% | 0 | 0 | ||||||||||
19.6.2018 | 1 043.93 | -1.18% | 0 | 0 | ||||||||||
20.6.2018 | 1 057.12 | +1.26% | 0 | 0 | ||||||||||
21.6.2018 | 1 057.12 | 0.00% | 0 | 0 | ||||||||||
22.6.2018 | 1 061.69 | +0.43% | 0 | 0 | ||||||||||
|