RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2018	1 181.74	-10.64%	0	0
13.2.2019	1 113.94	-5.50%	0	0
8.8.2018	1 182.13	-4.29%	0	0
11.6.2018	1 063.00	-4.07%	0	0
4.4.2019	1 049.71	-3.95%	0	0
4.9.2019	1 006.08	-3.55%	0	0
12.7.2018	1 226.77	-3.52%	0	0
25.5.2018	1 070.92	-3.52%	0	0
17.1.2019	1 045.55	-3.45%	0	0
8.10.2018	1 185.49	-3.35%	0	0
22.5.2019	982.79	-3.26%	0	0
5.9.2018	1 168.01	-3.22%	0	0
20.11.2018	1 126.64	-3.13%	0	0
27.9.2018	1 191.31	-3.06%	0	0
23.5.2018	1 103.25	-2.98%	0	0
16.8.2019	1 045.79	-2.95%	0	0
10.7.2019	1 004.85	-2.91%	0	0
18.5.2018	1 147.34	-2.91%	0	0
7.8.2018	1 235.12	-2.85%	0	0
19.10.2018	1 094.21	-2.83%	0	0
18.10.2018	1 126.12	-2.80%	0	0
14.9.2018	1 219.91	-2.69%	0	0
25.10.2018	1 057.17	-2.52%	0	0
29.8.2018	1 202.73	-2.47%	0	0
17.4.2019	1 052.78	-2.44%	0	0
5.12.2018	1 086.94	-2.38%	0	0
27.2.2019	1 105.32	-2.34%	0	0
10.8.2018	1 135.61	-2.27%	0	0
19.9.2018	1 192.53	-2.24%	0	0
28.6.2019	1 048.25	-2.14%	0	0
9.10.2019	1 000.24	-2.13%	0	0
30.10.2018	1 058.28	-2.08%	0	0
6.12.2018	1 064.74	-2.04%	0	0
23.10.2018	1 077.70	-2.03%	0	0
20.9.2019	1 019.55	-2.02%	0	0
10.12.2018	1 043.30	-2.01%	0	0
18.6.2019	1 041.03	-1.88%	0	0
7.5.2018	1 034.76	-1.86%	0	0
21.12.2018	1 094.77	-1.84%	0	0
4.12.2018	1 113.45	-1.80%	0	0
5.3.2019	1 082.60	-1.78%	0	0
27.6.2018	1 046.13	-1.78%	0	0
7.11.2019	1 021.83	-1.75%	0	0
8.3.2019	1 072.17	-1.75%	0	0
9.8.2018	1 161.93	-1.71%	0	0
15.5.2019	1 015.95	-1.70%	0	0
9.7.2019	1 034.96	-1.67%	0	0
12.11.2019	1 011.30	-1.65%	0	0
18.6.2018	1 056.43	-1.64%	0	0
9.9.2019	1 008.33	-1.59%	0	0
21.8.2019	1 022.17	-1.46%	0	0
29.8.2019	1 002.32	-1.39%	0	0
12.9.2019	1 033.47	-1.35%	0	0
15.10.2018	1 158.60	-1.29%	0	0
21.5.2018	1 133.12	-1.24%	0	0
6.2.2019	1 178.75	-1.23%	0	0
19.6.2018	1 043.93	-1.18%	0	0
29.5.2018	1 055.97	-1.18%	0	0
31.7.2018	1 251.54	-1.14%	0	0
8.7.2019	1 052.57	-1.06%	0	0
‹‹ First 20    Next 60 ›