RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2018 | 1 068.55 | -0.22% | 0 | 0 | ||||||||||
| 29.5.2018 | 1 055.97 | -1.18% | 0 | 0 | ||||||||||
| 30.5.2018 | 1 050.17 | -0.55% | 0 | 0 | ||||||||||
| 31.5.2018 | 1 059.62 | +0.90% | 0 | 0 | ||||||||||
| 1.6.2018 | 1 069.97 | +0.98% | 0 | 0 | ||||||||||
| 4.6.2018 | 1 108.11 | +3.56% | 0 | 0 | ||||||||||
| 5.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2018 | 1 063.00 | -4.07% | 0 | 0 | ||||||||||
| 12.6.2018 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2018 | 1 076.14 | +1.24% | 0 | 0 | ||||||||||
| 14.6.2018 | 1 074.06 | -0.19% | 0 | 0 | ||||||||||
| 15.6.2018 | 1 074.06 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2018 | 1 056.43 | -1.64% | 0 | 0 | ||||||||||
| 19.6.2018 | 1 043.93 | -1.18% | 0 | 0 | ||||||||||
| 20.6.2018 | 1 057.12 | +1.26% | 0 | 0 | ||||||||||
| 21.6.2018 | 1 057.12 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2018 | 1 061.69 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
