RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2019	1 004.85	0.00%	0	0
16.7.2019	1 004.85	0.00%	0	0
15.7.2019	1 004.85	0.00%	0	0
12.7.2019	1 004.85	0.00%	0	0
11.7.2019	1 004.85	0.00%	0	0
10.7.2019	1 004.85	-2.91%	0	0
14.10.2019	1 005.45	-0.22%	0	0
4.9.2019	1 006.08	-3.55%	0	0
11.10.2019	1 007.70	+1.45%	0	0
9.9.2019	1 008.33	-1.59%	0	0
27.4.2018	1 009.62	+0.91%	0	0
12.11.2019	1 011.30	-1.65%	0	0
23.9.2019	1 012.27	-0.71%	0	0
25.9.2019	1 014.74	-0.70%	0	0
30.4.2018	1 015.02	+0.53%	0	0
21.5.2019	1 015.95	0.00%	0	0
20.5.2019	1 015.95	0.00%	0	0
17.5.2019	1 015.95	0.00%	0	0
16.5.2019	1 015.95	0.00%	0	0
15.5.2019	1 015.95	-1.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›