RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2018 | 1 237.89 | 0.00% | 0 | 0 | ||||||||||
18.7.2018 | 1 237.89 | -0.01% | 0 | 0 | ||||||||||
7.8.2018 | 1 235.12 | -2.85% | 0 | 0 | ||||||||||
28.8.2018 | 1 233.17 | 0.00% | 0 | 0 | ||||||||||
27.8.2018 | 1 233.17 | +0.58% | 0 | 0 | ||||||||||
23.8.2018 | 1 231.53 | +3.83% | 0 | 0 | ||||||||||
16.7.2018 | 1 230.56 | +0.59% | 0 | 0 | ||||||||||
26.9.2018 | 1 228.87 | 0.00% | 0 | 0 | ||||||||||
25.9.2018 | 1 228.87 | +1.22% | 0 | 0 | ||||||||||
12.7.2018 | 1 226.77 | -3.52% | 0 | 0 | ||||||||||
5.10.2018 | 1 226.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 1 226.60 | +2.10% | 0 | 0 | ||||||||||
24.8.2018 | 1 226.02 | -0.45% | 0 | 0 | ||||||||||
13.7.2018 | 1 223.33 | -0.28% | 0 | 0 | ||||||||||
18.9.2018 | 1 219.91 | 0.00% | 0 | 0 | ||||||||||
17.9.2018 | 1 219.91 | 0.00% | 0 | 0 | ||||||||||
14.9.2018 | 1 219.91 | -2.69% | 0 | 0 | ||||||||||
24.9.2018 | 1 214.09 | +1.29% | 0 | 0 | ||||||||||
4.9.2018 | 1 206.92 | 0.00% | 0 | 0 | ||||||||||
3.9.2018 | 1 206.92 | 0.00% | 0 | 0 | ||||||||||
|