RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2019	1 084.77	+1.32%	0	0
24.9.2018	1 214.09	+1.29%	0	0
2.5.2018	1 028.07	+1.29%	0	0
20.12.2018	1 115.27	+1.26%	0	0
20.6.2018	1 057.12	+1.26%	0	0
22.10.2019	1 041.90	+1.24%	0	0
13.6.2018	1 076.14	+1.24%	0	0
25.9.2018	1 228.87	+1.22%	0	0
6.11.2018	1 125.52	+1.13%	0	0
2.8.2018	1 258.89	+1.13%	0	0
3.12.2018	1 133.86	+1.11%	0	0
18.10.2019	1 028.52	+1.05%	0	0
20.7.2018	1 250.61	+1.03%	0	0
4.11.2019	1 040.27	+1.02%	0	0
6.8.2018	1 271.39	+0.99%	0	0
1.6.2018	1 069.97	+0.98%	0	0
15.3.2019	1 073.10	+0.97%	0	0
24.9.2019	1 021.89	+0.95%	0	0
27.4.2018	1 009.62	+0.91%	0	0
31.5.2018	1 059.62	+0.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›