RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2018	1 322.49	0.00%	0	0
11.7.2018	1 271.56	0.00%	0	0
10.7.2018	1 271.56	+11.43%	0	0
6.8.2018	1 271.39	+0.99%	0	0
30.7.2018	1 265.91	+0.49%	0	0
10.9.2018	1 261.40	+5.24%	0	0
12.9.2018	1 260.34	0.00%	0	0
11.9.2018	1 260.34	-0.08%	0	0
27.7.2018	1 259.79	0.00%	0	0
26.7.2018	1 259.79	+0.73%	0	0
3.8.2018	1 258.89	0.00%	0	0
2.8.2018	1 258.89	+1.13%	0	0
13.9.2018	1 253.57	-0.54%	0	0
31.7.2018	1 251.54	-1.14%	0	0
25.7.2018	1 250.61	0.00%	0	0
24.7.2018	1 250.61	0.00%	0	0
23.7.2018	1 250.61	0.00%	0	0
20.7.2018	1 250.61	+1.03%	0	0
1.8.2018	1 244.87	-0.53%	0	0
17.7.2018	1 238.00	+0.60%	0	0
‹‹ First 60     Next 20 ›