RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2019	948.77	-1.07%	0	0
17.10.2019	951.43	+2.47%	0	0
3.10.2019	952.07	-0.20%	0	0
4.10.2019	952.07	0.00%	0	0
10.9.2019	952.35	+1.15%	0	0
2.10.2019	953.95	-1.18%	0	0
28.8.2019	954.69	0.00%	0	0
27.8.2019	954.69	-0.32%	0	0
7.11.2019	955.26	-2.65%	0	0
7.10.2019	955.35	+0.34%	0	0
8.10.2019	955.35	0.00%	0	0
20.9.2019	956.23	-3.03%	0	0
26.8.2019	957.76	-1.68%	0	0
14.5.2019	958.39	-1.63%	0	0
24.9.2019	959.08	+1.41%	0	0
31.10.2019	963.17	-0.17%	0	0
29.10.2019	963.81	-1.08%	0	0
11.11.2019	963.96	-0.22%	0	0
6.9.2019	964.75	0.00%	0	0
5.9.2019	964.75	+2.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›