RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2019	997.28	0.00%	0	0
16.8.2019	997.28	-4.44%	0	0
15.8.2019	1 043.59	0.00%	0	0
14.8.2019	1 043.59	-0.99%	0	0
13.8.2019	1 054.05	+1.97%	0	0
12.8.2019	1 033.67	+4.33%	0	0
9.8.2019	990.80	0.00%	0	0
8.8.2019	990.80	0.00%	0	0
7.8.2019	990.80	0.00%	0	0
6.8.2019	990.80	0.00%	0	0
5.8.2019	990.80	0.00%	0	0
2.8.2019	990.80	-0.31%	0	0
1.8.2019	993.91	-3.13%	0	0
31.7.2019	1 026.05	0.00%	0	0
30.7.2019	1 026.05	0.00%	0	0
29.7.2019	1 026.05	0.00%	0	0
26.7.2019	1 026.05	0.00%	0	0
25.7.2019	1 026.05	-3.73%	0	0
24.7.2019	1 065.77	0.00%	0	0
23.7.2019	1 065.77	0.00%	0	0
22.7.2019	1 065.77	+7.20%	0	0
19.7.2019	994.18	0.00%	0	0
18.7.2019	994.18	0.00%	0	0
17.7.2019	994.18	0.00%	0	0
16.7.2019	994.18	0.00%	0	0
15.7.2019	994.18	0.00%	0	0
12.7.2019	994.18	0.00%	0	0
11.7.2019	994.18	0.00%	0	0
10.7.2019	994.18	+0.85%	0	0
9.7.2019	985.81	-1.99%	0	0
8.7.2019	1 005.82	0.00%	0	0
4.7.2019	1 005.82	0.00%	0	0
3.7.2019	1 005.82	0.00%	0	0
2.7.2019	1 005.82	0.00%	0	0
1.7.2019	1 005.82	0.00%	0	0
28.6.2019	1 005.82	-2.40%	0	0
27.6.2019	1 030.56	0.00%	0	0
26.6.2019	1 030.56	0.00%	0	0
25.6.2019	1 030.56	0.00%	0	0
24.6.2019	1 030.56	0.00%	0	0
21.6.2019	1 030.56	+4.45%	0	0
20.6.2019	986.70	0.00%	0	0
19.6.2019	986.70	0.00%	0	0
18.6.2019	986.70	-4.46%	0	0
17.6.2019	1 032.79	0.00%	0	0
14.6.2019	1 032.79	0.00%	0	0
13.6.2019	1 032.79	0.00%	0	0
12.6.2019	1 032.79	0.00%	0	0
11.6.2019	1 032.79	0.00%	0	0
10.6.2019	1 032.79	+1.74%	0	0
7.6.2019	1 015.15	0.00%	0	0
6.6.2019	1 015.15	0.00%	0	0
5.6.2019	1 015.15	0.00%	0	0
4.6.2019	1 015.15	+1.31%	0	0
3.6.2019	1 002.06	0.00%	0	0
31.5.2019	1 002.06	+7.54%	0	0
30.5.2019	931.76	0.00%	0	0
29.5.2019	931.76	0.00%	0	0
28.5.2019	931.76	+2.79%	0	0
27.5.2019	906.48	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›