RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2018 | 1 354.89 | 0.00% | 0 | 0 | ||||||||||
18.7.2018 | 1 354.89 | -0.02% | 0 | 0 | ||||||||||
8.8.2018 | 1 348.07 | 0.00% | 0 | 0 | ||||||||||
7.8.2018 | 1 348.07 | -3.78% | 0 | 0 | ||||||||||
16.7.2018 | 1 343.01 | +0.87% | 0 | 0 | ||||||||||
28.8.2018 | 1 340.60 | 0.00% | 0 | 0 | ||||||||||
27.8.2018 | 1 340.60 | +0.86% | 0 | 0 | ||||||||||
23.8.2018 | 1 338.27 | +5.74% | 0 | 0 | ||||||||||
12.7.2018 | 1 337.21 | -5.25% | 0 | 0 | ||||||||||
13.7.2018 | 1 331.38 | -0.44% | 0 | 0 | ||||||||||
24.8.2018 | 1 329.19 | -0.68% | 0 | 0 | ||||||||||
26.9.2018 | 1 325.06 | 0.00% | 0 | 0 | ||||||||||
25.9.2018 | 1 325.06 | +1.82% | 0 | 0 | ||||||||||
5.10.2018 | 1 320.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 1 320.60 | +3.15% | 0 | 0 | ||||||||||
18.9.2018 | 1 312.08 | 0.00% | 0 | 0 | ||||||||||
17.9.2018 | 1 312.08 | 0.00% | 0 | 0 | ||||||||||
14.9.2018 | 1 312.08 | -4.03% | 0 | 0 | ||||||||||
24.9.2018 | 1 301.36 | +1.90% | 0 | 0 | ||||||||||
4.9.2018 | 1 297.53 | 0.00% | 0 | 0 | ||||||||||
|