RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2018	1 082.55	0.00%	0	0
26.6.2018	1 087.59	+0.47%	0	0
27.6.2018	1 058.41	-2.68%	0	0
28.6.2018	1 065.57	+0.68%	0	0
29.6.2018	1 077.92	+1.16%	0	0
2.7.2018	1 170.71	+8.61%	0	0
3.7.2018	1 206.01	+3.02%	0	0
4.7.2018	1 202.31	-0.31%	0	0
9.7.2018	1 202.31	0.00%	0	0
10.7.2018	1 411.23	+17.38%	0	0
11.7.2018	1 411.23	0.00%	0	0
12.7.2018	1 337.21	-5.25%	0	0
13.7.2018	1 331.38	-0.44%	0	0
16.7.2018	1 343.01	+0.87%	0	0
17.7.2018	1 355.13	+0.90%	0	0
18.7.2018	1 354.89	-0.02%	0	0
19.7.2018	1 354.89	0.00%	0	0
20.7.2018	1 375.55	+1.52%	0	0
23.7.2018	1 375.55	0.00%	0	0
24.7.2018	1 375.55	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›