RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	1 002.44	+3.12%	0	0
13.9.2019	972.08	-0.45%	0	0
12.9.2019	976.50	-2.02%	0	0
11.9.2019	996.65	+4.65%	0	0
10.9.2019	952.35	+1.15%	0	0
9.9.2019	941.51	-2.41%	0	0
6.9.2019	964.75	0.00%	0	0
5.9.2019	964.75	+2.76%	0	0
4.9.2019	938.81	-5.33%	0	0
3.9.2019	991.66	0.00%	0	0
2.9.2019	991.66	+2.23%	0	0
30.8.2019	969.99	+3.80%	0	0
29.8.2019	934.52	-2.11%	0	0
28.8.2019	954.69	0.00%	0	0
27.8.2019	954.69	-0.32%	0	0
26.8.2019	957.76	-1.68%	0	0
23.8.2019	974.11	0.00%	0	0
22.8.2019	974.11	-1.10%	0	0
21.8.2019	984.92	0.00%	0	0
20.8.2019	984.92	-1.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›