RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2019	964.77	+0.10%	0	0
17.5.2019	964.97	0.00%	0	0
16.5.2019	964.97	0.00%	0	0
15.5.2019	964.97	+0.69%	0	0
1.10.2019	965.34	-1.47%	0	0
8.11.2019	966.07	+1.13%	0	0
18.10.2019	966.39	+1.57%	0	0
21.10.2019	967.09	+0.07%	0	0
1.11.2019	967.11	+0.41%	0	0
24.10.2019	967.75	-0.75%	0	0
30.8.2019	969.99	+3.80%	0	0
13.9.2019	972.08	-0.45%	0	0
26.9.2019	972.16	+2.47%	0	0
22.8.2019	974.11	-1.10%	0	0
23.8.2019	974.11	0.00%	0	0
13.5.2019	974.29	0.00%	0	0
10.5.2019	974.29	0.00%	0	0
9.5.2019	974.29	0.00%	0	0
7.5.2019	974.29	0.00%	0	0
6.5.2019	974.29	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›