RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2018	1 297.53	0.00%	0	0
31.8.2018	1 297.53	0.00%	0	0
30.8.2018	1 297.53	+0.52%	0	0
29.8.2018	1 290.76	-3.72%	0	0
7.9.2018	1 281.87	+4.85%	0	0
1.10.2018	1 280.64	+1.28%	0	0
3.10.2018	1 280.32	0.00%	0	0
2.10.2018	1 280.32	-0.02%	0	0
21.9.2018	1 277.08	+1.32%	0	0
17.5.2018	1 276.66	-14.75%	0	0
19.9.2018	1 267.46	-3.40%	0	0
22.8.2018	1 265.62	+4.90%	0	0
27.9.2018	1 264.49	-4.57%	0	0
20.9.2018	1 260.48	-0.55%	0	0
10.10.2018	1 254.01	0.00%	0	0
9.10.2018	1 254.01	0.00%	0	0
8.10.2018	1 254.01	-5.04%	0	0
5.9.2018	1 234.58	-4.85%	0	0
12.10.2018	1 233.87	0.00%	0	0
11.10.2018	1 233.87	-1.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›