RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2018	1 301.36	+1.90%	0	0
20.6.2018	1 075.67	+1.89%	0	0
20.12.2018	1 128.32	+1.87%	0	0
11.5.2018	1 126.39	+1.87%	0	0
22.10.2019	985.03	+1.86%	0	0
13.6.2018	1 105.54	+1.83%	0	0
25.9.2018	1 325.06	+1.82%	0	0
10.6.2019	1 032.79	+1.74%	0	0
2.8.2018	1 388.19	+1.69%	0	0
6.11.2018	1 152.78	+1.66%	0	0
18.10.2019	966.39	+1.57%	0	0
4.11.2019	981.85	+1.52%	0	0
20.7.2018	1 375.55	+1.52%	0	0
1.6.2018	1 097.38	+1.45%	0	0
24.9.2019	959.08	+1.41%	0	0
31.5.2018	1 081.66	+1.35%	0	0
27.4.2018	1 013.17	+1.35%	0	0
21.9.2018	1 277.08	+1.32%	0	0
4.6.2019	1 015.15	+1.31%	0	0
10.5.2018	1 105.74	+1.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›