RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2018 | 831.92 | -1.43% | 0 | 0 | ||||||||||
19.10.2018 | 832.75 | +0.10% | 0 | 0 | ||||||||||
22.10.2018 | 829.21 | -0.43% | 0 | 0 | ||||||||||
23.10.2018 | 824.02 | -0.63% | 0 | 0 | ||||||||||
24.10.2018 | 824.41 | +0.05% | 0 | 0 | ||||||||||
25.10.2018 | 809.03 | -1.87% | 0 | 0 | ||||||||||
26.10.2018 | 809.03 | 0.00% | 0 | 0 | ||||||||||
29.10.2018 | 785.18 | -2.95% | 0 | 0 | ||||||||||
30.10.2018 | 786.44 | +0.16% | 0 | 0 | ||||||||||
31.10.2018 | 786.44 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 795.35 | +1.13% | 0 | 0 | ||||||||||
2.11.2018 | 789.78 | -0.70% | 0 | 0 | ||||||||||
5.11.2018 | 789.78 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 795.35 | +0.71% | 0 | 0 | ||||||||||
7.11.2018 | 795.35 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 840.76 | +5.71% | 0 | 0 | ||||||||||
9.11.2018 | 840.76 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 851.34 | +1.26% | 0 | 0 | ||||||||||
13.11.2018 | 847.17 | -0.49% | 0 | 0 | ||||||||||
14.11.2018 | 847.17 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 847.17 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 847.17 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 861.96 | +1.75% | 0 | 0 | ||||||||||
20.11.2018 | 850.04 | -1.38% | 0 | 0 | ||||||||||
21.11.2018 | 836.67 | -1.57% | 0 | 0 | ||||||||||
22.11.2018 | 836.67 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 838.70 | +0.24% | 0 | 0 | ||||||||||
26.11.2018 | 838.70 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 838.70 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 838.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 844.24 | +0.66% | 0 | 0 | ||||||||||
30.11.2018 | 851.18 | +0.82% | 0 | 0 | ||||||||||
3.12.2018 | 851.18 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 851.18 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 851.18 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 837.51 | -1.61% | 0 | 0 | ||||||||||
7.12.2018 | 821.11 | -1.96% | 0 | 0 | ||||||||||
10.12.2018 | 819.89 | -0.15% | 0 | 0 | ||||||||||
11.12.2018 | 804.18 | -1.92% | 0 | 0 | ||||||||||
12.12.2018 | 823.70 | +2.43% | 0 | 0 | ||||||||||
13.12.2018 | 809.45 | -1.73% | 0 | 0 | ||||||||||
14.12.2018 | 814.88 | +0.67% | 0 | 0 | ||||||||||
17.12.2018 | 814.88 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 814.88 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 802.96 | -1.46% | 0 | 0 | ||||||||||
20.12.2018 | 788.74 | -1.77% | 0 | 0 | ||||||||||
21.12.2018 | 782.33 | -0.81% | 0 | 0 | ||||||||||
27.12.2018 | 704.55 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 704.55 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 704.55 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 750.63 | +6.54% | 0 | 0 | ||||||||||
4.1.2019 | 762.13 | +1.53% | 0 | 0 | ||||||||||
7.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
|