RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2019	821.08	0.00%	0	0
23.5.2019	821.08	+1.02%	0	0
7.12.2018	821.11	-1.96%	0	0
4.2.2019	823.13	0.00%	0	0
1.2.2019	823.13	0.00%	0	0
31.1.2019	823.13	0.00%	0	0
30.1.2019	823.13	-1.31%	0	0
12.12.2018	823.70	+2.43%	0	0
23.10.2018	824.02	-0.63%	0	0
24.10.2018	824.41	+0.05%	0	0
4.6.2019	828.64	0.00%	0	0
3.6.2019	828.64	0.00%	0	0
31.5.2019	828.64	+0.92%	0	0
22.10.2018	829.21	-0.43%	0	0
14.5.2019	831.77	0.00%	0	0
13.5.2019	831.77	0.00%	0	0
10.5.2019	831.77	0.00%	0	0
9.5.2019	831.77	-0.91%	0	0
18.10.2018	831.92	-1.43%	0	0
19.10.2018	832.75	+0.10%	0	0
29.1.2019	834.02	+2.19%	0	0
6.9.2018	836.25	0.00%	0	0
5.9.2018	836.25	-8.08%	0	0
22.11.2018	836.67	0.00%	0	0
21.11.2018	836.67	-1.57%	0	0
6.12.2018	837.51	-1.61%	0	0
28.11.2018	838.70	0.00%	0	0
27.11.2018	838.70	0.00%	0	0
26.11.2018	838.70	0.00%	0	0
23.11.2018	838.70	+0.24%	0	0
7.5.2019	839.40	0.00%	0	0
6.5.2019	839.40	-3.93%	0	0
30.4.2019	840.64	-6.09%	0	0
9.11.2018	840.76	0.00%	0	0
8.11.2018	840.76	+5.71%	0	0
7.9.2018	840.78	+0.54%	0	0
12.10.2018	841.63	0.00%	0	0
11.10.2018	841.63	-2.95%	0	0
9.5.2018	842.29	-4.54%	0	0
17.10.2018	844.01	0.00%	0	0
16.10.2018	844.01	0.00%	0	0
15.10.2018	844.01	+0.28%	0	0
29.11.2018	844.24	+0.66%	0	0
10.5.2018	846.02	+0.44%	0	0
16.11.2018	847.17	0.00%	0	0
15.11.2018	847.17	0.00%	0	0
14.11.2018	847.17	0.00%	0	0
13.11.2018	847.17	-0.49%	0	0
24.1.2019	847.17	0.00%	0	0
23.1.2019	847.17	+4.07%	0	0
10.9.2018	848.22	+0.88%	0	0
12.9.2018	848.88	0.00%	0	0
11.9.2018	848.88	+0.08%	0	0
20.11.2018	850.04	-1.38%	0	0
5.12.2018	851.18	0.00%	0	0
4.12.2018	851.18	0.00%	0	0
3.12.2018	851.18	0.00%	0	0
30.11.2018	851.18	+0.82%	0	0
12.11.2018	851.34	+1.26%	0	0
19.9.2018	851.96	-4.37%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›