RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2018	881.63	0.00%	0	0
26.6.2018	894.93	+1.51%	0	0
27.6.2018	890.32	-0.52%	0	0
28.6.2018	889.77	-0.06%	0	0
29.6.2018	921.90	+3.61%	0	0
2.7.2018	922.60	+0.08%	0	0
3.7.2018	956.38	+3.66%	0	0
4.7.2018	940.07	-1.71%	0	0
9.7.2018	940.07	0.00%	0	0
10.7.2018	930.16	-1.05%	0	0
11.7.2018	930.16	0.00%	0	0
12.7.2018	958.68	+3.07%	0	0
13.7.2018	945.99	-1.32%	0	0
16.7.2018	945.99	0.00%	0	0
17.7.2018	945.99	0.00%	0	0
18.7.2018	932.59	-1.42%	0	0
19.7.2018	932.59	0.00%	0	0
20.7.2018	952.19	+2.10%	0	0
23.7.2018	952.19	0.00%	0	0
24.7.2018	958.39	+0.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›