RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2018	958.39	0.00%	0	0
26.7.2018	933.53	-2.59%	0	0
27.7.2018	933.53	0.00%	0	0
30.7.2018	933.53	0.00%	0	0
31.7.2018	957.45	+2.56%	0	0
1.8.2018	937.29	-2.11%	0	0
2.8.2018	930.74	-0.70%	0	0
3.8.2018	930.74	0.00%	0	0
6.8.2018	930.89	+0.02%	0	0
7.8.2018	916.95	-1.50%	0	0
8.8.2018	916.95	0.00%	0	0
9.8.2018	928.56	+1.27%	0	0
10.8.2018	947.34	+2.02%	0	0
13.8.2018	947.34	0.00%	0	0
14.8.2018	929.47	-1.89%	0	0
15.8.2018	929.47	0.00%	0	0
16.8.2018	925.86	-0.39%	0	0
17.8.2018	925.77	-0.01%	0	0
20.8.2018	925.77	0.00%	0	0
21.8.2018	923.93	-0.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›