RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2019 | 757.09 | +0.22% | 0 | 0 | ||||||||||
19.8.2019 | 757.09 | 0.00% | 0 | 0 | ||||||||||
3.9.2019 | 759.15 | -1.37% | 0 | 0 | ||||||||||
5.9.2019 | 761.70 | -0.01% | 0 | 0 | ||||||||||
4.9.2019 | 761.78 | +0.35% | 0 | 0 | ||||||||||
17.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
7.1.2019 | 762.13 | 0.00% | 0 | 0 | ||||||||||
4.1.2019 | 762.13 | +1.53% | 0 | 0 | ||||||||||
14.8.2019 | 766.01 | -1.26% | 0 | 0 | ||||||||||
2.9.2019 | 769.72 | +1.81% | 0 | 0 | ||||||||||
16.9.2019 | 770.87 | +2.86% | 0 | 0 | ||||||||||
12.8.2019 | 775.46 | -3.87% | 0 | 0 | ||||||||||
13.8.2019 | 775.77 | +0.04% | 0 | 0 | ||||||||||
|