RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2018 | 916.95 | -1.50% | 0 | 0 | ||||||||||
28.8.2018 | 913.81 | +0.76% | 0 | 0 | ||||||||||
28.3.2019 | 912.83 | -1.72% | 0 | 0 | ||||||||||
5.4.2019 | 911.23 | 0.00% | 0 | 0 | ||||||||||
4.4.2019 | 911.23 | +0.49% | 0 | 0 | ||||||||||
22.8.2018 | 911.00 | -1.40% | 0 | 0 | ||||||||||
23.8.2018 | 910.91 | -0.01% | 0 | 0 | ||||||||||
4.9.2018 | 909.73 | 0.00% | 0 | 0 | ||||||||||
3.9.2018 | 909.73 | 0.00% | 0 | 0 | ||||||||||
31.8.2018 | 909.73 | 0.00% | 0 | 0 | ||||||||||
30.8.2018 | 909.73 | 0.00% | 0 | 0 | ||||||||||
29.8.2018 | 909.73 | -0.45% | 0 | 0 | ||||||||||
27.8.2018 | 906.91 | 0.00% | 0 | 0 | ||||||||||
24.8.2018 | 906.91 | -0.44% | 0 | 0 | ||||||||||
3.4.2019 | 906.75 | 0.00% | 0 | 0 | ||||||||||
2.4.2019 | 906.75 | 0.00% | 0 | 0 | ||||||||||
1.4.2019 | 906.75 | 0.00% | 0 | 0 | ||||||||||
29.3.2019 | 906.75 | -0.67% | 0 | 0 | ||||||||||
6.3.2019 | 905.32 | 0.00% | 0 | 0 | ||||||||||
5.3.2019 | 905.32 | -2.05% | 0 | 0 | ||||||||||
|