RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2019 | 932.50 | +0.86% | 0 | 0 | ||||||||||
11.2.2019 | 884.32 | +0.83% | 0 | 0 | ||||||||||
30.11.2018 | 851.18 | +0.82% | 0 | 0 | ||||||||||
20.9.2018 | 858.91 | +0.82% | 0 | 0 | ||||||||||
20.6.2018 | 896.85 | +0.81% | 0 | 0 | ||||||||||
11.5.2018 | 852.56 | +0.77% | 0 | 0 | ||||||||||
28.8.2018 | 913.81 | +0.76% | 0 | 0 | ||||||||||
31.5.2018 | 870.43 | +0.75% | 0 | 0 | ||||||||||
13.6.2019 | 887.53 | +0.74% | 0 | 0 | ||||||||||
15.3.2019 | 939.23 | +0.72% | 0 | 0 | ||||||||||
6.11.2018 | 795.35 | +0.71% | 0 | 0 | ||||||||||
14.9.2018 | 890.85 | +0.70% | 0 | 0 | ||||||||||
13.2.2019 | 904.63 | +0.68% | 0 | 0 | ||||||||||
14.12.2018 | 814.88 | +0.67% | 0 | 0 | ||||||||||
14.6.2019 | 893.37 | +0.66% | 0 | 0 | ||||||||||
29.11.2018 | 844.24 | +0.66% | 0 | 0 | ||||||||||
8.10.2018 | 867.23 | +0.66% | 0 | 0 | ||||||||||
24.7.2018 | 958.39 | +0.65% | 0 | 0 | ||||||||||
5.11.2019 | 667.28 | +0.62% | 0 | 0 | ||||||||||
30.5.2018 | 863.91 | +0.59% | 0 | 0 | ||||||||||
|