RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2019 | 408.72 | -2.82% | 0 | 0 | ||||||||||
11.10.2019 | 420.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 420.60 | -4.01% | 0 | 0 | ||||||||||
15.10.2019 | 422.49 | +3.37% | 0 | 0 | ||||||||||
8.10.2019 | 424.50 | -4.10% | 0 | 0 | ||||||||||
16.10.2019 | 430.05 | +1.79% | 0 | 0 | ||||||||||
17.10.2019 | 430.05 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 438.16 | +3.22% | 0 | 0 | ||||||||||
7.10.2019 | 442.66 | -5.16% | 0 | 0 | ||||||||||
4.10.2019 | 466.73 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 466.73 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 466.73 | -8.93% | 0 | 0 | ||||||||||
18.10.2019 | 479.79 | +11.57% | 0 | 0 | ||||||||||
12.11.2019 | 482.65 | -0.30% | 0 | 0 | ||||||||||
11.11.2019 | 484.11 | -1.78% | 0 | 0 | ||||||||||
1.11.2019 | 485.93 | -3.04% | 0 | 0 | ||||||||||
6.11.2019 | 492.68 | -0.45% | 0 | 0 | ||||||||||
8.11.2019 | 492.89 | -2.04% | 0 | 0 | ||||||||||
4.11.2019 | 494.91 | +1.85% | 0 | 0 | ||||||||||
5.11.2019 | 494.91 | 0.00% | 0 | 0 | ||||||||||
|