RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2018	926.87	+4.57%	0	0
25.7.2018	925.54	0.00%	0	0
24.7.2018	925.54	+0.96%	0	0
3.7.2018	925.35	+5.61%	0	0
31.7.2018	923.33	+3.82%	0	0
23.7.2018	916.75	0.00%	0	0
20.7.2018	916.75	+3.12%	0	0
18.5.2018	915.80	+14.56%	0	0
17.7.2018	908.43	0.00%	0	0
16.7.2018	908.43	0.00%	0	0
13.7.2018	908.43	-1.99%	0	0
13.8.2018	908.01	0.00%	0	0
10.8.2018	908.01	+3.04%	0	0
9.7.2018	900.78	0.00%	0	0
4.7.2018	900.78	-2.66%	0	0
1.8.2018	894.20	-3.15%	0	0
30.7.2018	889.38	0.00%	0	0
27.7.2018	889.38	0.00%	0	0
26.7.2018	889.38	-3.91%	0	0
19.7.2018	888.98	0.00%	0	0
‹‹ First 60     Next 20 ›