RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2018	926.87	+4.57%	0	0
25.7.2018	925.54	0.00%	0	0
24.7.2018	925.54	+0.96%	0	0
3.7.2018	925.35	+5.61%	0	0
31.7.2018	923.33	+3.82%	0	0
23.7.2018	916.75	0.00%	0	0
20.7.2018	916.75	+3.12%	0	0
18.5.2018	915.80	+14.56%	0	0
17.7.2018	908.43	0.00%	0	0
16.7.2018	908.43	0.00%	0	0
13.7.2018	908.43	-1.99%	0	0
13.8.2018	908.01	0.00%	0	0
10.8.2018	908.01	+3.04%	0	0
9.7.2018	900.78	0.00%	0	0
4.7.2018	900.78	-2.66%	0	0
1.8.2018	894.20	-3.15%	0	0
30.7.2018	889.38	0.00%	0	0
27.7.2018	889.38	0.00%	0	0
26.7.2018	889.38	-3.91%	0	0
19.7.2018	888.98	0.00%	0	0
18.7.2018	888.98	-2.14%	0	0
11.7.2018	886.39	0.00%	0	0
10.7.2018	886.39	-1.60%	0	0
6.8.2018	884.82	0.00%	0	0
3.8.2018	884.80	0.00%	0	0
2.8.2018	884.80	-1.05%	0	0
8.8.2018	882.87	+2.07%	0	0
15.8.2018	882.13	0.00%	0	0
14.8.2018	882.13	-2.85%	0	0
7.3.2019	881.59	+2.71%	0	0
9.8.2018	881.25	-0.18%	0	0
26.2.2019	877.40	0.00%	0	0
25.2.2019	877.40	+6.52%	0	0
20.8.2018	876.92	0.00%	0	0
17.8.2018	876.92	0.00%	0	0
16.8.2018	876.92	-0.59%	0	0
15.3.2019	876.89	+1.28%	0	0
2.7.2018	876.23	+0.09%	0	0
29.6.2018	875.44	+5.43%	0	0
21.8.2018	873.95	-0.34%	0	0
14.3.2019	865.85	0.00%	0	0
13.3.2019	865.85	0.00%	0	0
12.3.2019	865.85	+1.86%	0	0
7.8.2018	864.96	-2.24%	0	0
28.8.2018	859.09	+1.11%	0	0
27.3.2019	858.49	0.00%	0	0
26.3.2019	858.49	0.00%	0	0
25.3.2019	858.49	0.00%	0	0
22.3.2019	858.49	+2.75%	0	0
6.3.2019	858.33	0.00%	0	0
5.3.2019	858.33	0.00%	0	0
4.3.2019	858.33	0.00%	0	0
1.3.2019	858.33	0.00%	0	0
28.2.2019	858.33	+0.70%	0	0
20.2.2019	856.78	+2.05%	0	0
22.8.2018	855.53	-2.11%	0	0
23.8.2018	855.38	-0.02%	0	0
19.3.2019	853.32	0.00%	0	0
18.3.2019	853.32	-2.69%	0	0
4.9.2018	853.20	0.00%	0	0
3.9.2018	853.20	0.00%	0	0
31.8.2018	853.20	0.00%	0	0
30.8.2018	853.20	0.00%	0	0
29.8.2018	853.20	-0.69%	0	0
2.5.2018	853.16	+1.98%	0	0
27.2.2019	852.40	-2.85%	0	0
11.3.2019	850.02	+0.26%	0	0
27.8.2018	849.70	0.00%	0	0
24.8.2018	849.70	-0.66%	0	0
26.4.2018	849.66	-2.90%	0	0
4.5.2018	848.53	+1.14%	0	0
27.4.2018	848.13	-0.18%	0	0
8.3.2019	847.81	-3.83%	0	0
18.6.2018	844.59	+2.08%	0	0
21.6.2018	840.80	0.00%	0	0
20.6.2018	840.80	+1.22%	0	0
19.2.2019	839.56	+0.86%	0	0
3.5.2018	838.97	-1.66%	0	0
26.6.2018	837.84	+2.25%	0	0
30.4.2018	836.62	-1.36%	0	0
21.3.2019	835.53	0.00%	0	0
20.3.2019	835.53	-2.08%	0	0
3.4.2019	832.64	0.00%	0	0
2.4.2019	832.64	0.00%	0	0
1.4.2019	832.64	0.00%	0	0
29.3.2019	832.64	0.00%	0	0
28.3.2019	832.64	-3.01%	0	0
18.2.2019	832.39	0.00%	0	0
15.2.2019	832.39	+5.05%	0	0
27.6.2018	831.12	-0.80%	0	0
5.4.2019	830.85	0.00%	0	0
4.4.2019	830.85	-0.21%	0	0
19.6.2018	830.67	-1.65%	0	0
28.6.2018	830.35	-0.09%	0	0
15.6.2018	827.39	0.00%	0	0
14.6.2018	827.39	+1.96%	0	0
21.5.2019	826.86	0.00%	0	0
20.5.2019	826.86	0.00%	0	0
17.5.2019	826.86	0.00%	0	0
16.5.2019	826.86	0.00%	0	0
15.5.2019	826.86	0.00%	0	0
14.5.2019	826.86	0.00%	0	0
13.5.2019	826.86	0.00%	0	0
10.5.2019	826.86	0.00%	0	0
9.5.2019	826.86	0.00%	0	0
7.5.2019	826.86	0.00%	0	0
6.5.2019	826.86	0.00%	0	0
3.5.2019	826.86	0.00%	0	0
2.5.2019	826.86	0.00%	0	0
30.4.2019	826.86	0.00%	0	0
29.4.2019	826.86	0.00%	0	0
26.4.2019	826.86	0.00%	0	0
25.4.2019	826.86	0.00%	0	0
24.4.2019	826.86	0.00%	0	0
23.4.2019	826.86	0.00%	0	0
18.4.2019	826.86	+1.86%	0	0
7.5.2018	826.09	-2.64%	0	0
9.4.2019	824.62	+1.98%	0	0
18.9.2018	824.07	0.00%	0	0
17.9.2018	824.07	0.00%	0	0
14.9.2018	824.07	+1.04%	0	0
22.2.2019	823.70	0.00%	0	0
21.2.2019	823.70	-3.86%	0	0
11.6.2018	821.98	+0.04%	0	0
8.6.2018	821.62	0.00%	0	0
7.6.2018	821.62	0.00%	0	0
6.6.2018	821.62	0.00%	0	0
5.6.2018	821.62	0.00%	0	0
4.6.2018	821.62	+1.98%	0	0
25.6.2018	819.40	0.00%	0	0
22.6.2018	819.40	-2.55%	0	0
7.2.2019	816.97	0.00%	0	0
6.2.2019	816.97	+3.63%	0	0
13.9.2018	815.55	+6.32%	0	0
12.4.2019	815.50	+1.49%	0	0
10.4.2019	814.73	-1.20%	0	0
22.5.2018	812.06	+1.83%	0	0
17.4.2019	811.78	0.00%	0	0
16.4.2019	811.78	0.00%	0	0
15.4.2019	811.78	-0.46%	0	0
16.5.2018	811.63	0.00%	0	0
13.6.2018	811.52	+1.15%	0	0
24.5.2018	809.61	+1.74%	0	0
15.5.2018	809.39	+2.68%	0	0
8.4.2019	808.59	-2.68%	0	0
1.6.2018	805.68	0.00%	0	0
31.5.2018	805.68	+1.10%	0	0
17.6.2019	804.12	+1.18%	0	0
11.4.2019	803.53	-1.37%	0	0
28.5.2018	802.39	+1.60%	0	0
12.6.2018	802.33	-2.39%	0	0
17.5.2018	799.39	-1.51%	0	0
21.5.2018	797.47	-12.92%	0	0
30.5.2018	796.88	+0.87%	0	0
23.5.2018	795.78	-2.00%	0	0
14.6.2019	794.78	+5.43%	0	0
14.2.2019	792.36	0.00%	0	0
13.2.2019	792.36	0.00%	0	0
12.2.2019	792.36	0.00%	0	0
11.2.2019	792.36	0.00%	0	0
8.2.2019	792.36	-3.01%	0	0
29.5.2018	790.01	-1.54%	0	0
9.10.2018	789.94	0.00%	0	0
8.10.2018	789.94	+0.95%	0	0
25.5.2018	789.77	-2.45%	0	0
20.6.2019	788.64	0.00%	0	0
19.6.2019	788.64	0.00%	0	0
18.6.2019	788.64	-1.93%	0	0
5.2.2019	788.35	+9.92%	0	0
14.5.2018	788.27	+0.61%	0	0
1.10.2018	785.93	+0.06%	0	0
27.9.2018	785.43	+0.05%	0	0
26.9.2018	785.06	+1.73%	0	0
11.5.2018	783.52	+1.14%	0	0
5.10.2018	782.49	0.00%	0	0
4.10.2018	782.49	0.00%	0	0
3.10.2018	782.49	0.00%	0	0
2.10.2018	782.49	-0.44%	0	0
21.9.2018	779.52	0.00%	0	0
20.9.2018	779.52	+1.21%	0	0
27.6.2019	778.11	0.00%	0	0
26.6.2019	778.11	0.00%	0	0
25.6.2019	778.11	0.00%	0	0
24.6.2019	778.11	0.00%	0	0
21.6.2019	778.11	-1.34%	0	0
19.11.2018	776.93	+2.56%	0	0
24.9.2018	776.35	-0.41%	0	0
10.5.2018	774.66	+0.66%	0	0
25.9.2018	771.71	-0.60%	0	0
10.10.2018	770.53	-2.46%	0	0
19.9.2018	770.21	-6.54%	0	0
9.5.2018	769.58	-6.84%	0	0
11.6.2019	767.43	0.00%	0	0
10.6.2019	767.43	0.00%	0	0
7.6.2019	767.43	+6.67%	0	0
12.9.2018	767.08	0.00%	0	0
11.9.2018	767.08	+0.10%	0	0
17.10.2018	766.90	0.00%	0	0
16.10.2018	766.90	+1.22%	0	0
10.9.2018	766.29	+1.31%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›