RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2019 | 501.15 | -2.87% | 0 | 0 | ||||||||||
| 31.10.2019 | 501.15 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 503.16 | +2.13% | 0 | 0 | ||||||||||
| 22.10.2019 | 509.36 | -1.09% | 0 | 0 | ||||||||||
| 23.10.2019 | 509.36 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2019 | 512.48 | -4.30% | 0 | 0 | ||||||||||
| 21.10.2019 | 514.99 | +7.34% | 0 | 0 | ||||||||||
| 29.10.2019 | 515.95 | -2.09% | 0 | 0 | ||||||||||
| 24.10.2019 | 518.82 | +1.86% | 0 | 0 | ||||||||||
| 26.9.2019 | 523.19 | -5.24% | 0 | 0 | ||||||||||
| 25.10.2019 | 526.99 | +1.57% | 0 | 0 | ||||||||||
| 27.9.2019 | 533.94 | +2.05% | 0 | 0 | ||||||||||
| 30.9.2019 | 535.53 | +0.30% | 0 | 0 | ||||||||||
| 24.9.2019 | 552.14 | -0.11% | 0 | 0 | ||||||||||
| 25.9.2019 | 552.14 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2019 | 552.77 | -1.72% | 0 | 0 | ||||||||||
| 9.9.2019 | 556.70 | -3.81% | 0 | 0 | ||||||||||
| 19.9.2019 | 558.96 | -0.32% | 0 | 0 | ||||||||||
| 18.9.2019 | 560.77 | -3.49% | 0 | 0 | ||||||||||
| 20.9.2019 | 562.44 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
