RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2018 | 888.98 | -2.14% | 0 | 0 | ||||||||||
| 11.7.2018 | 886.39 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2018 | 886.39 | -1.60% | 0 | 0 | ||||||||||
| 6.8.2018 | 884.82 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2018 | 884.80 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2018 | 884.80 | -1.05% | 0 | 0 | ||||||||||
| 8.8.2018 | 882.87 | +2.07% | 0 | 0 | ||||||||||
| 15.8.2018 | 882.13 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2018 | 882.13 | -2.85% | 0 | 0 | ||||||||||
| 7.3.2019 | 881.59 | +2.71% | 0 | 0 | ||||||||||
| 9.8.2018 | 881.25 | -0.18% | 0 | 0 | ||||||||||
| 26.2.2019 | 877.40 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2019 | 877.40 | +6.52% | 0 | 0 | ||||||||||
| 20.8.2018 | 876.92 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2018 | 876.92 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2018 | 876.92 | -0.59% | 0 | 0 | ||||||||||
| 15.3.2019 | 876.89 | +1.28% | 0 | 0 | ||||||||||
| 2.7.2018 | 876.23 | +0.09% | 0 | 0 | ||||||||||
| 29.6.2018 | 875.44 | +5.43% | 0 | 0 | ||||||||||
| 21.8.2018 | 873.95 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
