RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2018 | 821.62 | +1.98% | 0 | 0 | ||||||||||
2.5.2018 | 853.16 | +1.98% | 0 | 0 | ||||||||||
14.6.2018 | 827.39 | +1.96% | 0 | 0 | ||||||||||
24.10.2019 | 518.82 | +1.86% | 0 | 0 | ||||||||||
18.4.2019 | 826.86 | +1.86% | 0 | 0 | ||||||||||
12.3.2019 | 865.85 | +1.86% | 0 | 0 | ||||||||||
4.11.2019 | 494.91 | +1.85% | 0 | 0 | ||||||||||
22.5.2018 | 812.06 | +1.83% | 0 | 0 | ||||||||||
12.11.2018 | 763.65 | +1.81% | 0 | 0 | ||||||||||
16.10.2019 | 430.05 | +1.79% | 0 | 0 | ||||||||||
24.5.2018 | 809.61 | +1.74% | 0 | 0 | ||||||||||
26.9.2018 | 785.06 | +1.73% | 0 | 0 | ||||||||||
1.11.2018 | 691.18 | +1.69% | 0 | 0 | ||||||||||
28.5.2018 | 802.39 | +1.60% | 0 | 0 | ||||||||||
25.10.2019 | 526.99 | +1.57% | 0 | 0 | ||||||||||
4.1.2019 | 640.86 | +1.57% | 0 | 0 | ||||||||||
12.4.2019 | 815.50 | +1.49% | 0 | 0 | ||||||||||
10.9.2018 | 766.29 | +1.31% | 0 | 0 | ||||||||||
10.9.2019 | 563.93 | +1.30% | 0 | 0 | ||||||||||
29.11.2018 | 752.25 | +1.30% | 0 | 0 | ||||||||||
|