Prabos plus a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2019 | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
8.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
7.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 18 630 | 45 | ||||||
13.11.2019 | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
12.11.2019 | 400.00 | 0.00% | 0 | 0 | 414.00 | +0.48% | 94 748 | 229 | ||||||
10.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
7.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
6.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
5.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
4.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
3.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 0 | 0 | ||||||
15.4.2019 | 402.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
12.4.2019 | 402.00 | 0.00% | 0 | 0 | 414.00 | +0.97% | 59 440 | 144 | ||||||
10.4.2019 | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
3.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
2.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
1.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 36 860 | 90 | ||||||
29.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | -0.95% | 132 540 | 322 | ||||||
24.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 1 656 | 4 | ||||||
5.11.2019 | 400.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 4 100 | 10 | ||||||
28.5.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 28 980 | 70 | ||||||
10.7.2019 | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
9.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
8.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
3.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
2.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
1.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
28.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
27.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
26.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
25.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
8.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 27 804 | 67 | ||||||
30.5.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
29.5.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
9.5.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
7.5.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | +1.98% | 201 692 | 500 | ||||||
26.4.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
25.4.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
24.4.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 4 120 | 10 | ||||||
11.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
8.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
7.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 41 200 | 100 | ||||||
6.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
7.1.2020 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
6.1.2020 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 4 120 | 10 | ||||||
3.1.2020 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
2.1.2020 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 15 656 | 38 | ||||||
31.12.2019 | 412.00 | -1.90% | 53 560 | 130 | ||||||||||
18.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 10 300 | 25 | ||||||
11.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 20 600 | 50 | ||||||
25.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 060 | 5 | ||||||
22.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
20.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
19.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
18.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
15.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
14.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
18.2.2021 | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 4 120 | 10 | ||||||
25.3.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -2.36% | 10 300 | 25 | ||||||
12.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
11.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 401 390 | 979 | ||||||
8.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
7.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
6.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 87 330 | 213 | ||||||
5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
9.8.2018 | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
17.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
16.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
15.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | +0.49% | 2 870 | 7 | ||||||
24.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
23.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
22.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
19.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | -0.48% | 0 | 0 | ||||||
22.3.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 20 500 | 50 | ||||||
13.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
12.2.2020 | 400.00 | 0.00% | 6 300 000 | 15 750 | 410.00 | 0.00% | 0 | 0 | ||||||
11.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
10.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
7.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
6.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
5.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
4.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 2 050 | 5 | ||||||
3.6.2020 | 402.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 153 750 | 375 | ||||||
22.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
21.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
18.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
17.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.99% | 20 500 | 50 | ||||||
14.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
13.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
10.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.48% | 0 | 0 | ||||||
11.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 45 662 | 111 | ||||||
18.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 14 760 | 36 | ||||||
17.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -1.44% | 230 052 | 566 | ||||||
14.4.2022 | 382.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 103 816 | 260 | ||||||
23.4.2019 | 402.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 78 744 | 193 | ||||||
23.7.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
22.7.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 45 296 | 112 | ||||||
11.6.2019 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.44% | 48 960 | 120 | ||||||
31.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +1.49% | 21 932 | 54 | ||||||
25.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
23.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
2.9.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
30.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
29.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
28.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
27.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
26.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
23.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 20 400 | 50 | ||||||
10.9.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.99% | 81 600 | 200 | ||||||
4.12.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 440 | 55 | ||||||
3.12.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
26.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | -0.97% | 51 000 | 125 | ||||||
21.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
20.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
19.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
18.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
17.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 490 | 55 | ||||||
14.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
26.2.2021 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
25.2.2021 | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
12.2.2021 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
11.2.2021 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 400.00 | 0.00% | 0 | 0 | 408.00 | +2.00% | 1 632 | 4 | ||||||
29.8.2018 | 418.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
27.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
13.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
12.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 21 012 | 52 | ||||||
11.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
10.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 32 420 | 80 | ||||||
23.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
22.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
21.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +9.72% | 48 314 | 119 | ||||||
6.12.2021 | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
10.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +4.10% | 153 674 | 379 | ||||||
24.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
23.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
22.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
21.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
2.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
1.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
31.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
30.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
29.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
26.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
25.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
24.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 207 380 | 510 | ||||||
22.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
21.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
1.11.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 40 600 | 100 | ||||||
14.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
13.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
12.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 20 308 | 50 | ||||||
19.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
18.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
17.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
16.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
15.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
12.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
11.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -1.45% | 28 420 | 70 | ||||||
15.3.2022 | 382.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
27.12.2021 | 404.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 10 150 | 25 | ||||||
15.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
14.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
13.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
9.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
8.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
7.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 36 020 | 90 | ||||||
31.12.2021 | 404.00 | 0.00% | 10 100 | 25 | ||||||||||
30.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
29.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
28.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 12 120 | 30 | ||||||
14.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
11.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 404 | 1 | ||||||
4.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 101 000 | 250 | ||||||
3.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
2.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 50 096 | 124 | ||||||
21.4.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +5.20% | 64 040 | 160 | ||||||
6.6.2022 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 808 | 2 | ||||||
28.6.2022 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 13 720 | 34 | ||||||
21.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
20.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
|