Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2020 | 145.50 | -1.59% | 21 421 214 | 146 682 | 144.10 | -2.17% | 975 959 | 6 670 | ||||||
| 30.11.2020 | 147.85 | +2.00% | 31 153 090 | 211 548 | 147.30 | +1.30% | 740 065 | 5 071 | ||||||
| 27.11.2020 | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
| 26.11.2020 | 146.30 | -0.07% | 17 764 956 | 122 272 | 145.80 | -0.34% | 1 605 228 | 11 026 | ||||||
| 25.11.2020 | 146.40 | +2.63% | 81 419 631 | 559 822 | 146.30 | +2.09% | 2 405 133 | 16 520 | ||||||
| 24.11.2020 | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||||
| 23.11.2020 | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||||
| 20.11.2020 | 137.85 | +0.47% | 47 802 330 | 348 885 | 138.00 | +0.21% | 656 757 | 4 766 | ||||||
| 19.11.2020 | 137.20 | +0.15% | 52 053 358 | 379 479 | 137.70 | -0.14% | 711 391 | 5 152 | ||||||
| 18.11.2020 | 137.00 | +1.59% | 58 338 967 | 428 334 | 137.90 | +2.22% | 3 047 885 | 22 372 | ||||||
| 16.11.2020 | 134.85 | -0.48% | 73 282 609 | 547 716 | 134.90 | -1.38% | 2 638 930 | 19 559 | ||||||
| 13.11.2020 | 135.50 | -0.15% | 23 267 240 | 170 056 | 136.80 | -0.65% | 1 683 131 | 12 245 | ||||||
| 12.11.2020 | 135.70 | +0.15% | 53 157 369 | 387 982 | 137.70 | +0.87% | 2 867 254 | 20 704 | ||||||
| 11.11.2020 | 135.50 | -1.60% | 68 415 658 | 512 033 | 136.50 | -2.22% | 3 851 314 | 28 426 | ||||||
| 10.11.2020 | 137.70 | +0.36% | 113 894 429 | 835 802 | 139.60 | -1.62% | 4 649 123 | 33 487 | ||||||
| 9.11.2020 | 137.20 | -7.92% | 118 591 889 | 843 732 | 141.90 | -4.89% | 4 634 071 | 32 488 | ||||||
| 6.11.2020 | 149.00 | -1.78% | 19 128 733 | 129 197 | 149.20 | -1.84% | 330 326 | 2 225 | ||||||
| 5.11.2020 | 151.70 | +0.86% | 11 017 453 | 72 725 | 152.00 | +1.87% | 365 855 | 2 414 | ||||||
| 4.11.2020 | 150.40 | +5.03% | 28 871 886 | 194 833 | 149.20 | +2.54% | 915 355 | 6 205 | ||||||
| 3.11.2020 | 143.20 | +1.34% | 34 882 184 | 245 748 | 145.50 | +1.39% | 1 475 554 | 10 237 | ||||||
| ||||||||||||||
