Avast PLC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2018 | 68.00 | +3.82% | 57 956 074 | 857 715 | 69.00 | +3.75% | 463 947 | 6 763 | ||||||
| 29.12.2020 | 157.10 | +2.35% | 57 786 626 | 368 094 | 156.60 | +2.21% | 2 073 113 | 13 239 | ||||||
| 20.6.2018 | 66.50 | +0.76% | 57 567 303 | 863 511 | 71.00 | +5.97% | 255 220 | 3 644 | ||||||
| 9.2.2022 | 179.85 | +0.31% | 56 873 018 | 316 780 | 178.10 | -0.05% | 1 372 423 | 7 674 | ||||||
| 1.9.2021 | 175.80 | -0.51% | 56 805 754 | 322 645 | 176.80 | 0.00% | 194 702 | 1 100 | ||||||
| 7.4.2020 | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||||
| 21.4.2021 | 142.40 | -2.13% | 56 301 875 | 393 145 | 143.80 | -1.64% | 1 706 268 | 11 841 | ||||||
| 4.2.2020 | 133.00 | 0.00% | 56 283 696 | 425 123 | 137.00 | -2.14% | 2 286 512 | 16 816 | ||||||
| 8.6.2020 | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||||
| 19.3.2020 | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||||
| 22.6.2020 | 153.00 | +1.97% | 54 951 797 | 354 926 | 154.00 | +2.32% | 1 744 982 | 11 252 | ||||||
| 2.11.2020 | 141.30 | -4.46% | 54 776 934 | 382 338 | 143.50 | -3.82% | 1 155 272 | 7 995 | ||||||
| 13.4.2021 | 143.15 | +1.31% | 54 631 967 | 380 989 | 143.20 | +0.49% | 1 623 150 | 11 363 | ||||||
| 5.5.2021 | 139.80 | -0.99% | 54 574 499 | 388 420 | 140.40 | -1.12% | 1 503 818 | 10 656 | ||||||
| 16.2.2022 | 177.10 | -1.31% | 53 879 097 | 300 126 | 178.00 | -0.50% | 1 236 185 | 6 910 | ||||||
| 25.10.2021 | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
| 21.7.2021 | 171.25 | -2.03% | 53 246 118 | 310 286 | 170.70 | -2.06% | 8 784 586 | 51 321 | ||||||
| 28.1.2021 | 143.60 | -2.78% | 53 245 033 | 369 122 | 145.50 | -2.34% | 2 488 661 | 17 134 | ||||||
| 22.2.2021 | 144.90 | -2.52% | 53 187 288 | 368 401 | 146.90 | -1.40% | 2 113 501 | 14 527 | ||||||
| 12.11.2020 | 135.70 | +0.15% | 53 157 369 | 387 982 | 137.70 | +0.87% | 2 867 254 | 20 704 | ||||||
| 18.2.2020 | 132.00 | 0.00% | 52 691 979 | 400 927 | 131.00 | -1.50% | 2 734 461 | 21 028 | ||||||
| 10.9.2019 | 105.00 | -3.67% | 52 624 631 | 498 523 | 104.00 | -5.45% | 601 320 | 5 700 | ||||||
| 19.11.2020 | 137.20 | +0.15% | 52 053 358 | 379 479 | 137.70 | -0.14% | 711 391 | 5 152 | ||||||
| 31.8.2022 | 202.00 | +0.65% | 52 052 386 | 258 968 | 200.00 | +0.20% | 493 710 | 2 460 | ||||||
| 7.4.2021 | 140.50 | -2.26% | 52 019 344 | 370 042 | 140.80 | -1.94% | 2 265 402 | 16 081 | ||||||
| 20.7.2021 | 174.80 | -1.74% | 51 984 358 | 294 309 | 174.30 | -1.52% | 4 026 602 | 22 865 | ||||||
| 12.3.2020 | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||||
| 10.6.2021 | 142.85 | +1.31% | 50 972 303 | 358 298 | 142.30 | +1.06% | 1 133 606 | 7 994 | ||||||
| 28.6.2021 | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||||
| 14.6.2021 | 144.85 | +0.98% | 50 704 915 | 350 938 | 144.10 | +0.98% | 2 332 103 | 16 217 | ||||||
| 11.3.2020 | 105.00 | -8.70% | 50 312 859 | 460 362 | 107.00 | -6.95% | 2 092 969 | 19 083 | ||||||
| 24.2.2021 | 143.30 | +1.88% | 49 476 369 | 340 970 | 145.90 | +2.81% | 2 706 275 | 18 453 | ||||||
| 7.5.2021 | 139.35 | +0.83% | 49 346 036 | 358 950 | 139.90 | +0.64% | 2 229 041 | 16 065 | ||||||
| 12.5.2020 | 148.25 | +0.61% | 49 069 218 | 327 277 | 150.00 | +3.44% | 844 056 | 5 596 | ||||||
| 18.2.2022 | 180.25 | +0.14% | 48 778 136 | 270 554 | 180.90 | +0.50% | 1 571 079 | 8 723 | ||||||
| 16.8.2021 | 177.40 | +0.25% | 48 555 643 | 274 839 | 177.50 | +0.73% | 1 940 146 | 11 016 | ||||||
| 9.12.2020 | 143.50 | +2.28% | 48 388 841 | 338 835 | 143.00 | +2.14% | 557 712 | 3 905 | ||||||
| 4.6.2020 | 147.60 | -0.47% | 48 346 741 | 324 981 | 149.70 | -0.86% | 1 112 764 | 7 378 | ||||||
| 5.2.2020 | 138.00 | +3.76% | 48 125 468 | 353 376 | 138.00 | +0.72% | 1 261 050 | 9 225 | ||||||
| 13.8.2021 | 176.95 | +0.43% | 47 805 075 | 271 676 | 176.20 | +0.22% | 992 727 | 5 647 | ||||||
| 20.11.2020 | 137.85 | +0.47% | 47 802 330 | 348 885 | 138.00 | +0.21% | 656 757 | 4 766 | ||||||
| 23.1.2020 | 160.00 | -1.84% | 47 353 076 | 294 377 | 163.00 | -0.60% | 734 958 | 4 508 | ||||||
| 4.5.2021 | 141.20 | -1.43% | 46 898 710 | 330 714 | 142.00 | -1.32% | 585 089 | 4 104 | ||||||
| 11.11.2019 | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
| 14.7.2020 | 164.00 | -4.54% | 46 629 409 | 283 697 | 166.50 | -2.63% | 996 761 | 5 985 | ||||||
| 23.8.2021 | 178.45 | +0.37% | 46 381 909 | 260 239 | 177.70 | +0.05% | 1 014 513 | 5 706 | ||||||
| 5.3.2021 | 140.40 | +0.04% | 46 123 084 | 330 635 | 142.00 | +0.70% | 1 469 184 | 10 453 | ||||||
| 16.3.2021 | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||||
| 21.12.2020 | 146.60 | -4.18% | 43 617 728 | 294 529 | 147.80 | -2.69% | 1 124 437 | 7 548 | ||||||
| 24.8.2022 | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
| 29.1.2021 | 141.00 | -1.81% | 42 280 255 | 298 576 | 144.10 | -0.96% | 2 282 975 | 16 009 | ||||||
| 11.1.2021 | 156.20 | -2.13% | 41 762 136 | 264 976 | 157.00 | -0.63% | 2 235 550 | 14 095 | ||||||
| 16.3.2020 | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
| 27.2.2020 | 116.00 | -5.69% | 41 306 018 | 348 149 | 117.00 | -6.40% | 2 038 370 | 17 108 | ||||||
| 12.8.2021 | 176.20 | +0.83% | 41 033 905 | 234 015 | 175.80 | +0.11% | 2 768 505 | 15 806 | ||||||
| 4.10.2019 | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
| 18.3.2020 | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||||
| 12.7.2018 | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | ||||||
| 17.4.2020 | 139.00 | -0.36% | 39 909 271 | 283 491 | 142.00 | +2.82% | 1 576 857 | 11 164 | ||||||
| 18.3.2021 | 143.80 | +0.35% | 39 697 471 | 274 955 | 143.50 | +0.34% | 994 882 | 6 898 | ||||||
| ||||||||||||||
