Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2021 | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
| 6.12.2021 | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
| 3.5.2021 | 143.25 | +0.24% | 1 504 943 | 10 489 | 143.90 | -0.41% | 236 326 | 1 650 | ||||||
| 2.11.2021 | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
| 19.4.2022 | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | ||||||
| 29.1.2019 | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2018 | 67.00 | +3.08% | 743 155 | 11 315 | ||||||||||
| 29.12.2021 | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
| 24.1.2019 | 84.50 | +0.60% | 986 599 | 11 642 | 84.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2019 | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
| 26.7.2022 | 147.30 | -0.74% | 1 736 875 | 11 717 | 149.90 | -0.06% | 74 940 | 500 | ||||||
| 21.1.2022 | 173.70 | -0.74% | 2 044 066 | 11 734 | 176.40 | +0.22% | 167 345 | 950 | ||||||
| 27.8.2021 | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
| 14.5.2019 | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||||
| 22.3.2019 | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
| 5.12.2019 | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||||
| 14.1.2022 | 176.50 | 0.00% | 2 090 428 | 11 882 | 176.10 | -0.28% | 409 411 | 2 315 | ||||||
| 8.10.2021 | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
| 3.9.2021 | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
| 28.4.2022 | 164.65 | +0.49% | 1 984 109 | 12 060 | 164.30 | -0.42% | 104 550 | 634 | ||||||
| 19.6.2018 | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
| 27.10.2021 | 171.00 | +0.06% | 2 099 862 | 12 255 | 171.00 | -0.23% | 393 300 | 2 300 | ||||||
| 21.2.2019 | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||||
| 3.2.2022 | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||||
| 3.9.2020 | 162.90 | -0.79% | 2 047 401 | 12 442 | 165.00 | -0.30% | 3 300 | 20 | ||||||
| 18.6.2019 | 90.50 | 0.00% | 1 121 963 | 12 446 | 91.00 | +1.11% | 52 689 | 579 | ||||||
| 5.1.2022 | 180.95 | -0.69% | 2 267 368 | 12 521 | 181.00 | +0.33% | 108 409 | 602 | ||||||
| 8.9.2021 | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||||
| 19.11.2018 | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
| 2.9.2021 | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
| 19.7.2022 | 156.05 | +0.97% | 1 980 018 | 12 714 | 156.00 | +0.64% | 4 988 | 32 | ||||||
| 28.12.2021 | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
| 8.8.2019 | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||||
| 5.4.2022 | 168.45 | +1.41% | 2 192 448 | 13 084 | 167.90 | +1.14% | 197 791 | 1 180 | ||||||
| 14.9.2021 | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
| 15.8.2018 | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
| 7.6.2018 | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||||
| 17.1.2019 | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
| 1.7.2022 | 150.00 | 0.00% | 2 015 641 | 13 489 | 149.90 | -0.06% | 29 980 | 200 | ||||||
| 9.8.2021 | 172.75 | -0.32% | 2 353 439 | 13 617 | 173.00 | -0.57% | 26 957 | 156 | ||||||
| 2.8.2018 | 67.00 | 0.00% | 933 783 | 13 863 | 68.50 | 0.00% | 61 239 | 894 | ||||||
| 30.5.2019 | 90.50 | -1.63% | 1 264 547 | 13 917 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| 14.7.2022 | 150.30 | +0.70% | 2 108 466 | 14 098 | 150.00 | +0.20% | 413 535 | 2 760 | ||||||
| 27.10.2020 | 154.50 | +0.59% | 2 174 540 | 14 131 | 154.40 | -0.06% | 147 789 | 960 | ||||||
| 13.5.2022 | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||||
| 9.7.2019 | 91.00 | 0.00% | 1 306 040 | 14 325 | 91.50 | +0.54% | 236 965 | 2 600 | ||||||
| 19.7.2019 | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2018 | 78.00 | +2.63% | 1 134 147 | 14 608 | 79.00 | +2.59% | 101 055 | 1 280 | ||||||
| 23.1.2019 | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
| 11.6.2019 | 91.00 | 0.00% | 1 341 521 | 14 727 | 92.00 | 0.00% | 95 680 | 1 040 | ||||||
| 9.12.2021 | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| 17.6.2019 | 90.50 | +1.69% | 1 350 381 | 14 943 | 90.00 | -0.55% | 9 000 | 100 | ||||||
| 13.12.2018 | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
| 20.8.2018 | 68.50 | 0.00% | 1 034 868 | 15 108 | 68.50 | +0.73% | 71 925 | 1 050 | ||||||
| 17.8.2018 | 68.50 | +1.48% | 1 049 490 | 15 417 | 68.00 | -1.44% | 60 369 | 880 | ||||||
| 16.8.2018 | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| 10.9.2021 | 174.95 | +0.17% | 2 767 168 | 15 784 | 175.00 | 0.00% | 264 820 | 1 513 | ||||||
| 14.12.2021 | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
| 9.12.2019 | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
| 6.8.2018 | 67.00 | -0.74% | 1 084 414 | 16 107 | 68.00 | -0.72% | 113 166 | 1 663 | ||||||
| ||||||||||||||
