Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2019 | 94.50 | -1.05% | 2 470 044 | 26 002 | 95.00 | -1.04% | 66 750 | 700 | ||||||
| 20.9.2021 | 170.00 | -1.02% | 15 193 324 | 89 241 | 169.60 | -1.10% | 860 245 | 5 057 | ||||||
| 30.9.2021 | 166.40 | -1.01% | 12 708 108 | 75 952 | 168.00 | -0.59% | 830 820 | 4 905 | ||||||
| 18.1.2021 | 156.25 | -1.01% | 16 374 125 | 103 825 | 157.20 | -0.19% | 1 441 976 | 9 151 | ||||||
| 5.5.2021 | 139.80 | -0.99% | 54 574 499 | 388 420 | 140.40 | -1.12% | 1 503 818 | 10 656 | ||||||
| 15.9.2021 | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||||
| 24.3.2021 | 144.40 | -0.96% | 24 367 440 | 168 536 | 144.70 | -0.75% | 394 190 | 2 723 | ||||||
| 30.12.2020 | 155.60 | -0.95% | 12 666 767 | 81 225 | 155.00 | -1.02% | 910 106 | 5 835 | ||||||
| 10.10.2019 | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
| 27.11.2020 | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
| 14.1.2021 | 156.55 | -0.92% | 5 340 074 | 34 097 | 156.40 | -0.38% | 259 783 | 1 649 | ||||||
| 12.9.2019 | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
| 30.8.2019 | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
| 15.6.2021 | 143.55 | -0.90% | 14 199 215 | 98 342 | 143.10 | -0.69% | 911 974 | 6 329 | ||||||
| 28.12.2021 | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
| 12.3.2021 | 140.20 | -0.88% | 13 351 380 | 95 044 | 140.00 | -0.92% | 728 175 | 5 183 | ||||||
| 26.8.2019 | 112.00 | -0.88% | 2 172 050 | 19 587 | 112.00 | -1.75% | 534 024 | 4 802 | ||||||
| 2.12.2021 | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||||
| 6.3.2020 | 120.00 | -0.83% | 21 400 691 | 181 900 | 120.00 | -0.82% | 1 939 190 | 16 440 | ||||||
| 17.8.2020 | 162.30 | -0.82% | 8 094 999 | 49 738 | 165.10 | -0.12% | 438 596 | 2 675 | ||||||
| 31.10.2019 | 122.00 | -0.81% | 4 414 160 | 36 009 | 123.00 | 0.00% | 860 292 | 7 012 | ||||||
| 28.8.2020 | 161.00 | -0.80% | 14 140 961 | 88 431 | 162.00 | -0.91% | 2 608 482 | 16 100 | ||||||
| 3.9.2020 | 162.90 | -0.79% | 2 047 401 | 12 442 | 165.00 | -0.30% | 3 300 | 20 | ||||||
| 22.9.2021 | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||||
| 21.1.2021 | 156.45 | -0.79% | 13 625 588 | 87 258 | 156.20 | -0.50% | 391 449 | 2 488 | ||||||
| 22.6.2021 | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
| 26.6.2018 | 63.50 | -0.78% | 13 397 115 | 208 389 | 66.50 | -2.20% | 541 620 | 8 146 | ||||||
| 12.6.2018 | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
| 11.6.2018 | 64.50 | -0.77% | 1 440 205 | 22 330 | 67.00 | 0 | 0 | |||||||
| 16.12.2021 | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||||
| 19.8.2021 | 176.60 | -0.76% | 32 270 380 | 182 816 | 176.00 | -0.90% | 2 688 614 | 15 339 | ||||||
| 11.12.2019 | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||||
| 5.12.2019 | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||||
| 19.11.2019 | 130.00 | -0.76% | 2 592 950 | 19 765 | 133.00 | 0.00% | 240 837 | 1 808 | ||||||
| 18.11.2019 | 131.00 | -0.76% | 2 660 153 | 20 245 | 133.00 | 0.00% | 172 582 | 1 296 | ||||||
| 12.11.2019 | 130.00 | -0.76% | 7 672 378 | 58 348 | 133.00 | -0.74% | 487 790 | 3 590 | ||||||
| 25.5.2018 | 65.00 | -0.76% | 2 655 660 | 40 113 | ||||||||||
| 21.6.2018 | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||||
| 1.6.2018 | 66.00 | -0.75% | 1 454 590 | 21 920 | ||||||||||
| 31.5.2018 | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||||
| 27.11.2019 | 132.00 | -0.75% | 561 432 | 4 221 | 133.00 | -0.74% | 226 800 | 1 700 | ||||||
| 9.12.2019 | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
| 2.12.2019 | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
| 18.8.2020 | 161.10 | -0.74% | 20 325 734 | 126 732 | 162.00 | -1.87% | 856 193 | 5 305 | ||||||
| 13.9.2021 | 173.65 | -0.74% | 3 244 310 | 18 644 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 13.10.2021 | 167.15 | -0.74% | 3 780 967 | 22 522 | 168.00 | 0.00% | 41 488 | 246 | ||||||
| 1.8.2018 | 67.00 | -0.74% | 1 212 089 | 17 957 | 68.50 | 0.00% | 35 552 | 519 | ||||||
| 6.8.2018 | 67.00 | -0.74% | 1 084 414 | 16 107 | 68.00 | -0.72% | 113 166 | 1 663 | ||||||
| 23.7.2018 | 68.00 | -0.73% | 8 115 796 | 118 820 | 70.50 | +2.17% | 458 958 | 6 576 | ||||||
| 27.7.2018 | 68.00 | -0.73% | 11 519 091 | 168 778 | 68.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2018 | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
| 17.12.2019 | 136.00 | -0.73% | 7 259 359 | 53 924 | 135.00 | -1.45% | 552 710 | 4 106 | ||||||
| 20.12.2019 | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
| 7.2.2020 | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | ||||||
| 18.7.2018 | 69.00 | -0.72% | 3 285 187 | 47 393 | 70.50 | -0.70% | 220 510 | 3 120 | ||||||
| 10.9.2020 | 159.85 | -0.71% | 14 676 526 | 92 104 | 161.00 | -0.92% | 380 817 | 2 362 | ||||||
| 3.1.2020 | 141.00 | -0.70% | 16 441 523 | 115 570 | 143.00 | 0.00% | 668 653 | 4 679 | ||||||
| 29.7.2021 | 171.00 | -0.70% | 4 944 818 | 29 077 | 169.40 | -2.02% | 432 067 | 2 542 | ||||||
| 28.8.2018 | 72.00 | -0.69% | 3 076 814 | 42 484 | ||||||||||
| 24.8.2018 | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
| 31.5.2021 | 139.05 | -0.68% | 4 071 593 | 29 265 | 138.90 | -0.14% | 547 669 | 3 940 | ||||||
| 31.8.2020 | 159.90 | -0.68% | 4 814 636 | 29 936 | 161.20 | -0.49% | 183 944 | 1 132 | ||||||
| 3.8.2021 | 172.80 | -0.66% | 11 227 744 | 64 574 | 173.00 | 0.00% | 714 789 | 4 128 | ||||||
| 15.10.2021 | 166.65 | -0.66% | 7 725 836 | 46 224 | 168.00 | +0.59% | 251 533 | 1 506 | ||||||
| 14.12.2021 | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
| 6.9.2018 | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
| 27.7.2021 | 171.85 | -0.64% | 11 552 737 | 66 712 | 172.10 | -0.23% | 735 815 | 4 252 | ||||||
| 12.12.2018 | 78.50 | -0.63% | 1 476 443 | 19 056 | 79.00 | +0.63% | 0 | 0 | ||||||
| 30.10.2018 | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
| 12.10.2018 | 82.00 | -0.61% | 4 003 510 | 48 584 | 84.50 | +1.19% | 296 019 | 3 506 | ||||||
| 2.6.2021 | 138.75 | -0.61% | 5 291 539 | 38 250 | 138.50 | -0.71% | 995 474 | 7 114 | ||||||
| 2.10.2020 | 155.15 | -0.61% | 4 496 445 | 28 893 | 157.00 | -0.63% | 94 200 | 600 | ||||||
| 29.11.2018 | 83.00 | -0.60% | 6 323 436 | 75 445 | 86.00 | +2.38% | 341 910 | 4 000 | ||||||
| 28.11.2018 | 83.50 | -0.60% | 4 615 540 | 54 910 | 84.00 | 0.00% | 420 000 | 5 000 | ||||||
| 15.11.2018 | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
| 29.1.2019 | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2019 | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
| 23.1.2019 | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
| 2.11.2021 | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
| 17.6.2020 | 146.65 | -0.58% | 20 618 817 | 139 720 | 147.40 | +0.95% | 467 025 | 3 158 | ||||||
| 9.4.2019 | 86.00 | -0.58% | 4 045 262 | 47 184 | 86.50 | -0.57% | 114 169 | 1 318 | ||||||
| 4.4.2019 | 87.50 | -0.57% | 12 746 841 | 145 426 | 88.00 | +0.57% | 57 275 | 650 | ||||||
| 7.11.2018 | 86.50 | -0.57% | 1 483 397 | 17 096 | 87.00 | 0.00% | 52 250 | 600 | ||||||
| 22.10.2018 | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
| 6.10.2020 | 156.00 | -0.57% | 6 629 850 | 42 679 | 156.80 | -0.38% | 0 | 0 | ||||||
| 21.9.2020 | 151.75 | -0.56% | 12 925 067 | 85 999 | 149.50 | -2.92% | 1 111 188 | 7 440 | ||||||
| 29.4.2021 | 143.20 | -0.56% | 14 382 333 | 99 270 | 143.30 | -0.06% | 1 169 782 | 8 099 | ||||||
| 26.4.2019 | 89.50 | -0.56% | 5 096 224 | 56 919 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| 16.5.2019 | 90.50 | -0.55% | 2 675 906 | 29 522 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| 11.3.2019 | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||||
| 6.6.2019 | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
| 5.6.2019 | 91.00 | -0.55% | 59 243 | 651 | 92.50 | +1.09% | 48 100 | 520 | ||||||
| 19.6.2019 | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
| 1.12.2021 | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| 13.8.2020 | 165.90 | -0.54% | 10 903 718 | 65 271 | 171.20 | +0.17% | 73 698 | 430 | ||||||
| 22.4.2020 | 139.25 | -0.54% | 5 508 963 | 39 544 | 139.80 | +1.30% | 42 989 | 309 | ||||||
| 29.9.2021 | 168.10 | -0.53% | 4 584 357 | 27 247 | 169.00 | -0.41% | 227 988 | 1 343 | ||||||
| 2.8.2019 | 93.00 | -0.53% | 1 581 052 | 16 971 | 93.50 | -1.57% | 54 930 | 590 | ||||||
| 30.7.2019 | 95.50 | -0.52% | 977 777 | 10 217 | 96.00 | -1.53% | 57 650 | 600 | ||||||
| 29.7.2019 | 96.00 | -0.52% | 921 688 | 9 545 | 97.50 | -0.51% | 146 250 | 1 500 | ||||||
| 1.9.2021 | 175.80 | -0.51% | 56 805 754 | 322 645 | 176.80 | 0.00% | 194 702 | 1 100 | ||||||
| 25.1.2021 | 155.00 | -0.51% | 9 734 772 | 62 884 | 155.50 | +0.51% | 647 544 | 4 156 | ||||||
| 18.5.2020 | 146.10 | -0.51% | 4 329 764 | 29 285 | 146.00 | -0.34% | 604 947 | 4 125 | ||||||
| 30.3.2021 | 140.40 | -0.50% | 17 656 033 | 125 452 | 141.40 | -0.07% | 983 289 | 6 960 | ||||||
| 30.12.2021 | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | ||||||
| 16.11.2020 | 134.85 | -0.48% | 73 282 609 | 547 716 | 134.90 | -1.38% | 2 638 930 | 19 559 | ||||||
| 4.6.2020 | 147.60 | -0.47% | 48 346 741 | 324 981 | 149.70 | -0.86% | 1 112 764 | 7 378 | ||||||
| 9.6.2020 | 141.75 | -0.46% | 12 669 963 | 90 479 | 141.90 | -0.76% | 1 146 480 | 8 090 | ||||||
| 14.4.2021 | 142.50 | -0.45% | 20 982 487 | 147 547 | 143.00 | -0.13% | 1 468 302 | 10 242 | ||||||
| 24.5.2021 | 136.00 | -0.44% | 3 742 519 | 27 500 | 136.50 | +0.66% | 539 666 | 3 961 | ||||||
| 11.10.2021 | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||||
| 11.5.2020 | 147.35 | -0.44% | 16 071 761 | 109 465 | 145.00 | -1.42% | 80 973 | 553 | ||||||
| 8.9.2020 | 163.20 | -0.43% | 14 461 431 | 89 659 | 163.00 | -0.91% | 284 528 | 1 762 | ||||||
| 6.9.2021 | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
| 12.11.2021 | 166.65 | -0.42% | 13 460 257 | 80 627 | 166.60 | -0.83% | 385 019 | 2 305 | ||||||
| 22.1.2021 | 155.80 | -0.42% | 16 601 931 | 107 543 | 154.70 | -0.96% | 657 483 | 4 244 | ||||||
| 4.1.2021 | 155.00 | -0.39% | 16 008 679 | 102 720 | 155.20 | -1.64% | 691 031 | 4 451 | ||||||
| 16.4.2021 | 141.55 | -0.39% | 15 890 951 | 111 969 | 143.00 | 0.00% | 87 022 | 613 | ||||||
| 11.11.2021 | 167.35 | -0.39% | 4 617 396 | 27 588 | 168.00 | 0.00% | 177 968 | 1 060 | ||||||
| 17.4.2020 | 139.00 | -0.36% | 39 909 271 | 283 491 | 142.00 | +2.82% | 1 576 857 | 11 164 | ||||||
| 28.4.2020 | 140.90 | -0.35% | 7 471 280 | 53 455 | 140.00 | -1.40% | 28 165 | 201 | ||||||
| 27.4.2021 | 142.50 | -0.35% | 16 368 844 | 114 812 | 142.20 | -0.55% | 45 335 | 316 | ||||||
| 18.2.2021 | 148.10 | -0.34% | 12 590 600 | 84 829 | 148.50 | -0.73% | 311 287 | 2 080 | ||||||
| 12.2.2021 | 149.00 | -0.33% | 6 319 742 | 42 340 | 149.40 | 0.00% | 712 227 | 4 770 | ||||||
| 29.5.2020 | 150.00 | -0.33% | 6 483 682 | 43 258 | 151.50 | -0.32% | 33 166 | 220 | ||||||
| 28.7.2020 | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
| 7.6.2021 | 139.00 | -0.32% | 14 744 183 | 105 902 | 139.10 | +0.43% | 443 099 | 3 200 | ||||||
| 9.8.2021 | 172.75 | -0.32% | 2 353 439 | 13 617 | 173.00 | -0.57% | 26 957 | 156 | ||||||
| 7.9.2021 | 174.50 | -0.31% | 569 508 | 3 258 | 174.40 | -0.34% | 227 420 | 1 300 | ||||||
| 13.7.2021 | 150.30 | -0.30% | 3 156 106 | 21 034 | 150.00 | +0.20% | 150 758 | 1 005 | ||||||
| 8.11.2021 | 167.00 | -0.30% | 35 455 801 | 212 037 | 169.00 | -0.11% | 163 209 | 966 | ||||||
| 20.10.2021 | 168.60 | -0.30% | 22 529 549 | 132 474 | 169.70 | +0.23% | 732 772 | 4 300 | ||||||
| 25.10.2021 | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
| 15.4.2021 | 142.10 | -0.28% | 36 222 657 | 252 407 | 143.00 | 0.00% | 608 832 | 4 245 | ||||||
| 23.9.2021 | 168.05 | -0.27% | 6 924 534 | 41 006 | 169.00 | -0.17% | 444 065 | 2 623 | ||||||
| 10.8.2020 | 170.85 | -0.26% | 12 392 715 | 71 932 | 172.00 | 0.00% | 164 422 | 954 | ||||||
| 18.9.2020 | 152.60 | -0.26% | 19 055 896 | 123 434 | 154.00 | +0.65% | 275 520 | 1 790 | ||||||
| 23.12.2021 | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
| 26.4.2021 | 143.00 | -0.24% | 10 902 795 | 76 117 | 143.00 | -0.13% | 152 132 | 1 061 | ||||||
| 23.7.2021 | 171.85 | -0.23% | 20 999 190 | 121 978 | 171.50 | -0.29% | 502 348 | 2 910 | ||||||
| 30.4.2021 | 142.90 | -0.21% | 5 768 231 | 40 081 | 144.50 | +0.83% | 28 088 | 195 | ||||||
| 24.6.2021 | 146.50 | -0.20% | 8 428 261 | 57 327 | 146.40 | -0.20% | 927 091 | 6 325 | ||||||
| 14.9.2021 | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
| 2.9.2021 | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
| 13.11.2020 | 135.50 | -0.15% | 23 267 240 | 170 056 | 136.80 | -0.65% | 1 683 131 | 12 245 | ||||||
| 10.7.2020 | 167.70 | -0.15% | 14 224 202 | 84 634 | 168.00 | -0.59% | 767 066 | 4 610 | ||||||
| 21.4.2020 | 140.00 | -0.14% | 28 990 982 | 205 915 | 138.00 | -1.42% | 1 495 379 | 10 742 | ||||||
| 27.12.2021 | 181.60 | -0.14% | 40 166 | 221 | 180.70 | +0.05% | 197 684 | 1 090 | ||||||
| 6.1.2021 | 155.10 | -0.13% | 14 749 534 | 95 270 | 155.40 | +0.19% | 760 837 | 4 923 | ||||||
| 22.12.2021 | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
| 21.9.2021 | 169.85 | -0.09% | 4 381 217 | 25 814 | 169.00 | -0.35% | 630 618 | 3 728 | ||||||
| 10.12.2021 | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||||
| 9.12.2021 | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| 25.8.2021 | 178.65 | -0.08% | 9 409 382 | 52 654 | 178.90 | -0.05% | 179 087 | 1 004 | ||||||
| 26.11.2020 | 146.30 | -0.07% | 17 764 956 | 122 272 | 145.80 | -0.34% | 1 605 228 | 11 026 | ||||||
| 7.1.2021 | 155.00 | -0.06% | 17 050 613 | 110 403 | 154.80 | -0.38% | 216 580 | 1 400 | ||||||
| 19.7.2021 | 177.90 | -0.06% | 93 821 319 | 525 048 | 177.00 | -0.56% | 3 531 064 | 19 874 | ||||||
| 27.9.2021 | 169.00 | -0.06% | 2 755 388 | 16 299 | 169.70 | +0.41% | 696 395 | 4 100 | ||||||
| 26.11.2021 | 181.75 | -0.05% | 33 263 515 | 183 302 | 180.50 | -0.05% | 1 387 819 | 7 718 | ||||||
| 25.11.2021 | 181.85 | -0.03% | 13 718 101 | 75 719 | 180.60 | +0.05% | 1 113 487 | 6 159 | ||||||
| 31.8.2021 | 176.70 | -0.03% | 15 236 510 | 86 138 | 176.80 | -0.45% | 201 012 | 1 136 | ||||||
| 8.9.2021 | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||||
| 27.8.2021 | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
| 7.7.2020 | 160.95 | -0.03% | 11 723 566 | 73 182 | 160.00 | +0.12% | 238 007 | 1 480 | ||||||
| 25.8.2020 | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
| 26.8.2020 | 162.00 | 0.00% | 3 441 145 | 21 171 | 163.50 | +1.42% | 180 744 | 1 109 | ||||||
| 6.5.2020 | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||||
| 16.1.2020 | 157.00 | 0.00% | 15 735 828 | 101 200 | 159.00 | -1.85% | 1 394 214 | 8 850 | ||||||
| 14.1.2020 | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
| 20.1.2020 | 155.00 | 0.00% | 7 590 364 | 48 817 | 157.00 | -1.25% | 346 508 | 2 189 | ||||||
| 6.2.2020 | 138.00 | 0.00% | 29 089 672 | 212 964 | 138.00 | 0.00% | 1 207 095 | 8 737 | ||||||
| 4.2.2020 | 133.00 | 0.00% | 56 283 696 | 425 123 | 137.00 | -2.14% | 2 286 512 | 16 816 | ||||||
| 18.2.2020 | 132.00 | 0.00% | 52 691 979 | 400 927 | 131.00 | -1.50% | 2 734 461 | 21 028 | ||||||
| 12.2.2020 | 136.00 | 0.00% | 4 487 735 | 32 788 | 138.00 | +1.47% | 90 180 | 658 | ||||||
| 25.2.2020 | 126.00 | 0.00% | 16 037 759 | 126 671 | 127.00 | 0.00% | 1 053 262 | 8 311 | ||||||
| 14.2.2020 | 137.00 | 0.00% | 12 027 614 | 88 296 | 137.00 | 0.00% | 409 608 | 2 974 | ||||||
| 28.2.2020 | 118.00 | 0.00% | 38 665 266 | 339 503 | 118.00 | +0.85% | 6 279 783 | 56 097 | ||||||
| 2.4.2020 | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
| 27.3.2020 | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||||
| 26.3.2020 | 114.00 | 0.00% | 20 343 130 | 180 920 | 115.00 | +0.87% | 1 574 616 | 13 924 | ||||||
| 6.1.2020 | 141.00 | 0.00% | 7 096 520 | 50 825 | 143.00 | 0.00% | 231 620 | 1 620 | ||||||
| 23.12.2019 | 138.00 | 0.00% | 7 695 172 | 56 044 | 137.00 | -0.72% | 225 373 | 1 630 | ||||||
| 8.11.2019 | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
| 7.11.2019 | 128.00 | 0.00% | 2 656 612 | 20 905 | 127.00 | +0.79% | 123 691 | 973 | ||||||
| 4.11.2019 | 125.00 | 0.00% | 17 160 205 | 137 981 | 123.00 | -0.80% | 25 688 | 208 | ||||||
| 30.10.2019 | 123.00 | 0.00% | 3 475 281 | 28 178 | 123.00 | -0.80% | 768 145 | 6 242 | ||||||
| 29.10.2019 | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
| 25.10.2019 | 123.00 | 0.00% | 3 473 488 | 28 662 | 122.00 | +0.82% | 197 280 | 1 619 | ||||||
| 7.10.2019 | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 17.10.2019 | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||||
| 13.9.2019 | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
| 17.9.2019 | 110.00 | 0.00% | 22 694 651 | 206 315 | 109.00 | 0.00% | 69 279 | 631 | ||||||
| 25.6.2021 | 146.50 | 0.00% | 3 852 008 | 26 307 | 145.10 | -0.88% | 2 522 836 | 17 260 | ||||||
| 17.12.2021 | 180.95 | 0.00% | 11 401 073 | 62 910 | 182.00 | +0.44% | 227 977 | 1 260 | ||||||
| 30.11.2021 | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
| 3.12.2021 | 179.30 | 0.00% | 4 129 212 | 22 945 | 179.20 | +0.39% | 212 185 | 1 184 | ||||||
| 1.11.2021 | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
| 18.5.2021 | 135.40 | 0.00% | 14 124 381 | 104 707 | 135.50 | 0.00% | 954 537 | 7 067 | ||||||
| 9.8.2019 | 92.00 | 0.00% | 2 014 385 | 21 814 | 93.00 | +1.08% | 128 340 | 1 370 | ||||||
| 16.8.2019 | 104.00 | 0.00% | 14 754 461 | 142 082 | 104.00 | +1.96% | 774 107 | 7 467 | ||||||
| ||||||||||||||
