Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2019 | 87.50 | +1.16% | 3 233 041 | 37 020 | 88.50 | +1.14% | 66 150 | 750 | ||||||
| 6.2.2019 | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
| 15.2.2019 | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
| 13.2.2019 | 87.50 | +1.16% | 2 362 288 | 26 881 | 87.00 | +1.16% | 387 100 | 4 450 | ||||||
| 8.11.2018 | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
| 2.10.2018 | 87.00 | +1.16% | 6 431 326 | 74 632 | 86.50 | +0.58% | 236 635 | 2 740 | ||||||
| 3.10.2018 | 88.00 | +1.15% | 10 525 585 | 119 540 | 89.00 | +2.89% | 307 041 | 3 511 | ||||||
| 25.5.2021 | 137.55 | +1.14% | 16 283 223 | 118 307 | 138.00 | +1.09% | 2 024 217 | 14 664 | ||||||
| 21.6.2021 | 147.00 | +1.14% | 33 171 840 | 225 983 | 146.00 | +0.55% | 2 808 232 | 19 183 | ||||||
| 21.10.2021 | 170.50 | +1.13% | 27 604 642 | 162 357 | 169.50 | -0.11% | 143 212 | 843 | ||||||
| 5.10.2020 | 156.90 | +1.13% | 3 907 927 | 24 947 | 157.40 | +0.25% | 187 561 | 1 194 | ||||||
| 14.3.2019 | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
| 26.3.2019 | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||||
| 29.4.2019 | 90.50 | +1.12% | 10 547 131 | 116 824 | 88.50 | -1.66% | 123 875 | 1 390 | ||||||
| 25.2.2019 | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
| 22.3.2019 | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
| 21.5.2021 | 136.60 | +1.11% | 31 011 497 | 227 555 | 135.60 | +0.44% | 1 133 863 | 8 366 | ||||||
| 13.10.2020 | 160.45 | +1.10% | 29 317 562 | 183 139 | 159.00 | +0.25% | 254 429 | 1 609 | ||||||
| 12.3.2019 | 91.50 | +1.10% | 736 270 | 8 040 | 94.00 | +2.17% | 215 869 | 2 310 | ||||||
| 17.5.2019 | 91.50 | +1.10% | 854 128 | 9 445 | 91.00 | 0.00% | 2 730 | 30 | ||||||
| 3.6.2019 | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| 24.5.2019 | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||||
| 20.5.2019 | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||||
| 6.8.2019 | 93.00 | +1.09% | 5 588 486 | 61 162 | 92.50 | +0.54% | 101 339 | 1 100 | ||||||
| 22.7.2020 | 171.85 | +1.09% | 9 449 102 | 55 833 | 171.50 | -0.63% | 490 410 | 2 881 | ||||||
| 12.10.2020 | 158.70 | +1.08% | 13 038 237 | 82 572 | 158.60 | +1.14% | 130 871 | 834 | ||||||
| 12.7.2019 | 94.00 | +1.08% | 16 653 681 | 178 069 | 93.00 | +1.08% | 280 240 | 3 020 | ||||||
| 15.7.2019 | 95.00 | +1.06% | 19 795 682 | 207 457 | 95.00 | +2.15% | 1 102 748 | 11 646 | ||||||
| 1.2.2021 | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||||
| 29.12.2021 | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
| 28.4.2021 | 144.00 | +1.05% | 12 559 760 | 87 589 | 143.40 | +0.84% | 207 062 | 1 445 | ||||||
| 16.7.2019 | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
| 19.7.2019 | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2020 | 146.00 | +1.04% | 33 087 348 | 226 462 | 146.00 | +1.03% | 1 696 664 | 11 712 | ||||||
| 28.6.2021 | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||||
| 18.6.2020 | 148.10 | +0.99% | 11 689 318 | 78 853 | 148.00 | +0.40% | 519 846 | 3 525 | ||||||
| 14.6.2021 | 144.85 | +0.98% | 50 704 915 | 350 938 | 144.10 | +0.98% | 2 332 103 | 16 217 | ||||||
| 20.8.2019 | 103.00 | +0.98% | 3 402 294 | 33 197 | 102.00 | +0.99% | 132 060 | 1 300 | ||||||
| 19.11.2021 | 179.70 | +0.96% | 67 488 835 | 377 563 | 177.50 | +0.50% | 2 934 308 | 16 479 | ||||||
| 9.10.2019 | 108.00 | +0.93% | 11 315 273 | 104 601 | 108.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2019 | 109.00 | +0.93% | 13 597 687 | 123 810 | 110.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2020 | 156.00 | +0.91% | 16 404 104 | 105 557 | 154.10 | +0.06% | 192 378 | 1 250 | ||||||
| 26.9.2019 | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
| 27.9.2019 | 113.00 | +0.89% | 6 472 469 | 57 650 | 114.00 | +0.88% | 11 400 | 100 | ||||||
| 19.9.2019 | 113.00 | +0.89% | 2 806 725 | 24 874 | 113.00 | +0.89% | 2 938 | 26 | ||||||
| 24.11.2021 | 181.90 | +0.89% | 21 026 574 | 116 126 | 180.50 | +0.38% | 1 990 895 | 11 056 | ||||||
| 16.7.2021 | 178.00 | +0.88% | 195 994 517 | 1 094 915 | 178.00 | +1.88% | 14 518 747 | 82 384 | ||||||
| 24.9.2019 | 114.00 | +0.88% | 4 220 064 | 37 046 | 114.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2019 | 115.00 | +0.88% | 2 575 064 | 22 675 | 114.00 | 0.00% | 91 000 | 800 | ||||||
| 14.5.2021 | 133.45 | +0.87% | 19 309 530 | 144 839 | 134.70 | -0.88% | 2 919 439 | 21 585 | ||||||
| 20.4.2020 | 140.20 | +0.86% | 12 143 302 | 88 070 | 140.00 | -1.40% | 649 906 | 4 718 | ||||||
| 5.11.2020 | 151.70 | +0.86% | 11 017 453 | 72 725 | 152.00 | +1.87% | 365 855 | 2 414 | ||||||
| 21.10.2019 | 119.00 | +0.85% | 9 884 668 | 83 835 | 118.00 | +0.85% | 284 772 | 2 437 | ||||||
| 2.3.2020 | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||||
| 6.4.2020 | 124.95 | +0.85% | 21 915 359 | 176 229 | 125.00 | +1.62% | 560 256 | 4 470 | ||||||
| 12.7.2021 | 150.75 | +0.84% | 3 677 591 | 24 490 | 149.70 | +0.46% | 1 723 328 | 11 485 | ||||||
| 6.10.2021 | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||||
| 7.12.2021 | 181.50 | +0.83% | 34 909 735 | 192 660 | 180.10 | +0.05% | 1 370 905 | 7 616 | ||||||
| 12.8.2021 | 176.20 | +0.83% | 41 033 905 | 234 015 | 175.80 | +0.11% | 2 768 505 | 15 806 | ||||||
| 7.5.2021 | 139.35 | +0.83% | 49 346 036 | 358 950 | 139.90 | +0.64% | 2 229 041 | 16 065 | ||||||
| 15.1.2021 | 157.85 | +0.83% | 9 145 282 | 58 027 | 157.50 | +0.70% | 194 907 | 1 243 | ||||||
| 5.3.2020 | 121.00 | +0.83% | 21 753 692 | 179 341 | 121.00 | -1.62% | 961 732 | 7 803 | ||||||
| 5.8.2020 | 170.00 | +0.83% | 11 145 511 | 66 892 | 170.80 | +0.17% | 166 669 | 982 | ||||||
| 2.6.2020 | 156.10 | +0.81% | 7 841 741 | 50 523 | 156.80 | +1.48% | 249 984 | 1 605 | ||||||
| 24.11.2020 | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||||
| 18.10.2021 | 168.00 | +0.81% | 3 948 617 | 23 469 | 168.50 | +0.29% | 531 334 | 3 165 | ||||||
| 13.12.2021 | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
| 5.11.2019 | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
| 19.5.2020 | 147.25 | +0.79% | 6 153 986 | 42 132 | 146.70 | +0.47% | 147 811 | 1 010 | ||||||
| 4.7.2018 | 64.00 | +0.79% | 2 685 688 | 42 042 | 65.00 | 0.00% | 312 771 | 4 838 | ||||||
| 3.7.2018 | 63.50 | +0.79% | 12 990 115 | 205 119 | 65.00 | -0.76% | 196 651 | 3 000 | ||||||
| 29.6.2018 | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
| 8.6.2018 | 65.00 | +0.78% | 1 801 276 | 27 698 | ||||||||||
| 19.10.2020 | 162.00 | +0.78% | 9 304 228 | 57 737 | 161.00 | +0.62% | 364 333 | 2 261 | ||||||
| 22.11.2019 | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
| 20.11.2019 | 131.00 | +0.77% | 18 123 008 | 139 032 | 133.00 | 0.00% | 551 300 | 4 150 | ||||||
| 12.12.2019 | 131.00 | +0.77% | 4 656 707 | 35 458 | 132.00 | +0.76% | 442 340 | 3 345 | ||||||
| 13.1.2021 | 158.00 | +0.77% | 14 835 483 | 94 835 | 157.00 | 0.00% | 241 619 | 1 542 | ||||||
| 25.2.2021 | 144.40 | +0.77% | 22 604 581 | 156 595 | 145.50 | -0.27% | 2 020 476 | 13 841 | ||||||
| 8.6.2021 | 140.05 | +0.76% | 34 679 287 | 247 519 | 140.00 | +0.64% | 433 850 | 3 100 | ||||||
| 28.11.2019 | 133.00 | +0.76% | 1 235 528 | 9 239 | 134.00 | +0.75% | 15 678 | 117 | ||||||
| 26.11.2019 | 133.00 | +0.76% | 3 291 156 | 24 624 | 134.00 | +1.51% | 111 506 | 836 | ||||||
| 20.6.2018 | 66.50 | +0.76% | 57 567 303 | 863 511 | 71.00 | +5.97% | 255 220 | 3 644 | ||||||
| 3.8.2018 | 67.50 | +0.75% | 1 124 440 | 16 656 | 68.50 | 0.00% | 488 125 | 7 150 | ||||||
| 29.11.2019 | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
| 14.10.2020 | 161.65 | +0.75% | 19 306 481 | 119 044 | 161.00 | +1.25% | 507 482 | 3 150 | ||||||
| 8.12.2020 | 140.30 | +0.75% | 17 787 284 | 127 563 | 140.00 | 0.00% | 913 690 | 6 526 | ||||||
| 3.2.2021 | 149.60 | +0.74% | 16 928 181 | 113 485 | 149.20 | +0.26% | 1 303 442 | 8 711 | ||||||
| 13.2.2020 | 137.00 | +0.74% | 4 310 522 | 31 479 | 137.00 | -0.72% | 99 320 | 725 | ||||||
| 30.7.2018 | 68.50 | +0.74% | 20 826 315 | 304 970 | 69.00 | +0.72% | 81 213 | 1 177 | ||||||
| 15.8.2018 | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
| 24.7.2018 | 68.50 | +0.74% | 12 042 128 | 175 605 | 69.50 | -1.41% | 115 712 | 1 653 | ||||||
| 20.7.2018 | 68.50 | +0.74% | 2 979 960 | 43 718 | 69.00 | 0.00% | 172 500 | 2 500 | ||||||
| 8.8.2018 | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
| 11.7.2018 | 68.50 | +0.74% | 35 326 772 | 519 265 | 69.50 | +0.72% | 242 085 | 3 465 | ||||||
| 13.8.2018 | 69.00 | +0.73% | 1 241 196 | 17 652 | 69.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2020 | 152.60 | +0.73% | 29 503 637 | 192 540 | 152.20 | +1.12% | 1 072 670 | 7 026 | ||||||
| 28.5.2021 | 140.00 | +0.72% | 23 975 182 | 171 015 | 139.10 | -0.21% | 187 306 | 1 341 | ||||||
| 19.12.2019 | 139.00 | +0.72% | 7 977 057 | 57 764 | 139.00 | +2.20% | 382 026 | 2 766 | ||||||
| 30.12.2019 | 140.00 | +0.72% | 3 756 035 | 26 698 | 141.00 | 0.00% | 153 510 | 1 085 | ||||||
| 27.12.2019 | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||||
| 7.1.2020 | 142.00 | +0.71% | 14 899 399 | 105 273 | 144.00 | +0.69% | 447 856 | 3 124 | ||||||
| 16.7.2018 | 71.00 | +0.71% | 6 596 252 | 92 290 | 72.50 | +1.39% | 511 600 | 7 100 | ||||||
| 27.8.2018 | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
| 5.5.2020 | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
| 9.6.2021 | 141.00 | +0.68% | 33 553 491 | 238 323 | 140.80 | +0.57% | 893 652 | 6 361 | ||||||
| 20.8.2021 | 177.80 | +0.68% | 12 778 101 | 72 071 | 177.60 | +0.90% | 1 117 724 | 6 325 | ||||||
| 16.3.2021 | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||||
| 31.8.2018 | 75.50 | +0.67% | 2 702 225 | 35 832 | 75.00 | -1.31% | 225 055 | 2 950 | ||||||
| 28.12.2020 | 153.50 | +0.66% | 5 041 760 | 32 748 | 153.20 | +0.45% | 491 644 | 3 190 | ||||||
| 5.10.2021 | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
| 19.10.2021 | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
| 23.6.2021 | 146.80 | +0.65% | 27 723 037 | 188 741 | 146.70 | +0.47% | 368 989 | 2 521 | ||||||
| 1.7.2021 | 147.00 | +0.65% | 4 724 537 | 32 292 | 147.00 | +0.68% | 258 484 | 1 775 | ||||||
| 27.5.2021 | 139.00 | +0.65% | 20 088 988 | 144 151 | 139.40 | +0.79% | 705 987 | 5 090 | ||||||
| 8.7.2020 | 162.00 | +0.65% | 17 488 319 | 107 621 | 163.50 | +2.18% | 1 776 602 | 10 918 | ||||||
| 24.6.2020 | 154.20 | +0.65% | 10 536 528 | 68 265 | 154.00 | -0.38% | 677 468 | 4 413 | ||||||
| 2.7.2020 | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
| 27.4.2020 | 141.40 | +0.64% | 4 477 371 | 31 935 | 142.00 | +1.42% | 207 247 | 1 464 | ||||||
| 15.9.2020 | 158.00 | +0.64% | 8 368 439 | 52 983 | 158.00 | -0.31% | 266 583 | 1 700 | ||||||
| 26.7.2021 | 172.95 | +0.64% | 15 607 329 | 90 706 | 172.50 | +0.58% | 249 245 | 1 450 | ||||||
| 2.3.2021 | 144.70 | +0.63% | 27 471 530 | 190 699 | 146.00 | 0.00% | 1 526 132 | 10 518 | ||||||
| 24.9.2021 | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
| 25.6.2020 | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||||
| 12.5.2020 | 148.25 | +0.61% | 49 069 218 | 327 277 | 150.00 | +3.44% | 844 056 | 5 596 | ||||||
| 12.9.2018 | 83.00 | +0.61% | 10 335 226 | 123 608 | 84.00 | 0.00% | 1 090 071 | 12 816 | ||||||
| 2.1.2019 | 82.00 | +0.61% | 5 703 110 | 70 593 | 81.50 | +0.61% | 90 260 | 1 113 | ||||||
| 26.11.2018 | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| 3.12.2018 | 84.00 | +0.60% | 2 239 241 | 26 814 | 85.00 | +1.79% | 850 | 10 | ||||||
| 30.11.2018 | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
| 24.1.2019 | 84.50 | +0.60% | 986 599 | 11 642 | 84.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2018 | 83.50 | +0.60% | 17 329 586 | 208 661 | 84.50 | +0.59% | 85 350 | 1 010 | ||||||
| 16.10.2018 | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
| 25.1.2019 | 85.00 | +0.59% | 2 660 437 | 31 516 | 84.00 | -0.59% | 42 000 | 500 | ||||||
| 11.1.2019 | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
| 15.6.2020 | 143.80 | +0.59% | 14 739 763 | 103 937 | 144.20 | +0.98% | 425 100 | 2 982 | ||||||
| 27.10.2020 | 154.50 | +0.59% | 2 174 540 | 14 131 | 154.40 | -0.06% | 147 789 | 960 | ||||||
| 6.8.2020 | 171.00 | +0.59% | 9 231 980 | 54 212 | 171.70 | +0.52% | 97 736 | 577 | ||||||
| 20.12.2021 | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||||
| 22.7.2021 | 172.25 | +0.58% | 29 901 727 | 173 737 | 172.00 | +0.76% | 1 229 227 | 7 154 | ||||||
| 4.2.2019 | 86.50 | +0.58% | 4 027 955 | 46 699 | 86.00 | 0.00% | 136 658 | 1 590 | ||||||
| 1.2.2019 | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
| 12.2.2019 | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
| 12.11.2018 | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
| 17.4.2019 | 86.50 | +0.58% | 3 273 543 | 38 057 | 87.00 | +2.35% | 105 792 | 1 216 | ||||||
| 28.3.2019 | 88.00 | +0.57% | 29 720 639 | 337 127 | 89.50 | -2.71% | 340 798 | 3 820 | ||||||
| 24.6.2019 | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
| 19.10.2018 | 87.50 | +0.57% | 13 712 729 | 157 734 | 87.00 | 0.00% | 43 500 | 500 | ||||||
| 21.2.2019 | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||||
| 7.2.2019 | 88.00 | +0.57% | 10 484 057 | 118 791 | 86.50 | -0.57% | 436 479 | 4 991 | ||||||
| 29.6.2021 | 148.85 | +0.57% | 23 266 404 | 156 574 | 148.00 | +0.27% | 1 509 437 | 10 183 | ||||||
| 22.2.2019 | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
| 26.2.2019 | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
| 23.4.2019 | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
| 15.5.2019 | 91.00 | +0.55% | 2 616 363 | 28 436 | 91.00 | 0.00% | 56 863 | 625 | ||||||
| 10.6.2019 | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2019 | 91.50 | +0.55% | 9 500 508 | 103 586 | 90.50 | -1.09% | 126 950 | 1 400 | ||||||
| 13.8.2019 | 91.50 | +0.55% | 10 419 647 | 115 205 | 93.00 | +0.54% | 119 768 | 1 300 | ||||||
| 8.8.2019 | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||||
| 19.3.2019 | 92.00 | +0.55% | 5 573 055 | 60 817 | 92.50 | +1.09% | 49 066 | 533 | ||||||
| 1.3.2019 | 92.00 | +0.55% | 9 649 246 | 105 384 | 91.50 | +2.23% | 209 378 | 2 280 | ||||||
| 28.2.2019 | 91.50 | +0.55% | 3 086 830 | 34 025 | 89.50 | -1.10% | 48 937 | 540 | ||||||
| 27.2.2019 | 91.00 | +0.55% | 6 511 261 | 71 644 | 90.50 | +0.55% | 90 750 | 1 000 | ||||||
| 6.3.2019 | 93.00 | +0.54% | 2 335 709 | 24 963 | 93.00 | +0.54% | 236 012 | 2 514 | ||||||
| 1.10.2021 | 167.30 | +0.54% | 2 866 790 | 17 233 | 167.70 | -0.17% | 604 374 | 3 624 | ||||||
| 3.11.2021 | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||||
| 30.7.2021 | 171.90 | +0.53% | 4 090 099 | 23 804 | 171.40 | +1.18% | 458 770 | 2 693 | ||||||
| 26.7.2019 | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
| 23.7.2019 | 97.50 | +0.52% | 8 506 991 | 87 269 | 98.00 | +1.55% | 337 436 | 3 484 | ||||||
| 22.7.2019 | 97.00 | +0.52% | 6 651 698 | 68 244 | 96.50 | 0.00% | 157 889 | 1 629 | ||||||
| 24.7.2019 | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
| 1.4.2021 | 141.70 | +0.50% | 22 021 773 | 156 031 | 142.20 | 0.00% | 1 021 237 | 7 253 | ||||||
| 19.1.2021 | 157.00 | +0.48% | 9 084 621 | 57 760 | 158.00 | +0.50% | 174 402 | 1 105 | ||||||
| 16.11.2021 | 177.40 | +0.48% | 68 515 493 | 385 262 | 176.50 | +0.51% | 1 581 398 | 8 935 | ||||||
| 20.11.2020 | 137.85 | +0.47% | 47 802 330 | 348 885 | 138.00 | +0.21% | 656 757 | 4 766 | ||||||
| 23.12.2020 | 152.50 | +0.46% | 13 862 669 | 90 321 | 152.50 | -0.32% | 727 244 | 4 748 | ||||||
| 20.1.2021 | 157.70 | +0.45% | 8 761 116 | 55 576 | 157.00 | -0.63% | 337 325 | 2 141 | ||||||
| 8.10.2021 | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
| 18.6.2021 | 145.35 | +0.45% | 63 663 800 | 436 156 | 145.20 | +0.83% | 4 872 528 | 33 421 | ||||||
| 16.6.2021 | 144.20 | +0.45% | 7 973 435 | 55 385 | 143.60 | +0.34% | 251 183 | 1 750 | ||||||
| 3.4.2020 | 123.90 | +0.45% | 4 299 347 | 34 827 | 123.00 | -2.38% | 310 292 | 2 525 | ||||||
| 14.7.2021 | 150.95 | +0.43% | 23 628 011 | 157 146 | 149.20 | -0.53% | 2 832 343 | 18 817 | ||||||
| 13.8.2021 | 176.95 | +0.43% | 47 805 075 | 271 676 | 176.20 | +0.22% | 992 727 | 5 647 | ||||||
| 31.3.2021 | 141.00 | +0.43% | 11 309 979 | 80 218 | 142.20 | +0.56% | 558 563 | 3 943 | ||||||
| 11.6.2021 | 143.45 | +0.42% | 23 932 704 | 167 089 | 142.70 | +0.28% | 536 501 | 3 758 | ||||||
| 16.7.2020 | 168.35 | +0.42% | 10 101 218 | 59 961 | 169.00 | 0.00% | 561 399 | 3 298 | ||||||
| 26.5.2021 | 138.10 | +0.40% | 11 396 440 | 82 397 | 138.30 | +0.21% | 787 508 | 5 702 | ||||||
| 1.6.2021 | 139.60 | +0.40% | 23 798 064 | 169 934 | 139.50 | +0.43% | 618 741 | 4 426 | ||||||
| 22.4.2021 | 142.95 | +0.39% | 10 126 625 | 71 146 | 143.50 | -0.20% | 401 615 | 2 800 | ||||||
| 6.12.2021 | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
| 30.6.2020 | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
| 12.1.2021 | 156.80 | +0.38% | 27 798 317 | 175 625 | 157.00 | 0.00% | 3 055 194 | 19 282 | ||||||
| 19.2.2021 | 148.65 | +0.37% | 23 137 955 | 158 220 | 149.00 | +0.33% | 943 978 | 6 388 | ||||||
| 23.8.2021 | 178.45 | +0.37% | 46 381 909 | 260 239 | 177.70 | +0.05% | 1 014 513 | 5 706 | ||||||
| 15.4.2020 | 123.10 | +0.37% | 13 048 483 | 107 018 | 123.10 | -0.72% | 803 876 | 6 571 | ||||||
| 8.12.2021 | 182.15 | +0.36% | 4 246 692 | 23 360 | 180.40 | +0.16% | 1 249 263 | 6 925 | ||||||
| 14.10.2021 | 167.75 | +0.36% | 4 802 344 | 28 885 | 167.00 | -0.59% | 213 205 | 1 270 | ||||||
| 10.11.2020 | 137.70 | +0.36% | 113 894 429 | 835 802 | 139.60 | -1.62% | 4 649 123 | 33 487 | ||||||
| 11.12.2020 | 141.90 | +0.35% | 12 008 762 | 85 069 | 141.90 | -0.07% | 340 998 | 2 413 | ||||||
| 11.3.2021 | 141.45 | +0.35% | 18 474 390 | 130 911 | 141.30 | -0.21% | 1 671 919 | 11 891 | ||||||
| ||||||||||||||
