Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2020 | 167.95 | +3.67% | 27 299 884 | 163 679 | 169.00 | +3.36% | 958 745 | 5 690 | ||||||
| 23.11.2020 | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||||
| 14.1.2020 | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
| 10.9.2018 | 81.00 | +3.85% | 8 044 369 | 100 762 | 81.50 | +3.16% | 470 086 | 5 841 | ||||||
| 16.12.2020 | 151.50 | +3.77% | 76 648 579 | 508 781 | 150.50 | +3.08% | 3 768 463 | 25 221 | ||||||
| 11.9.2018 | 82.50 | +1.85% | 12 228 693 | 148 775 | 84.00 | +3.06% | 489 614 | 5 860 | ||||||
| 2.7.2020 | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
| 8.8.2018 | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
| 29.4.2020 | 144.80 | +2.77% | 37 679 723 | 264 312 | 144.10 | +2.92% | 3 102 557 | 21 717 | ||||||
| 27.12.2019 | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||||
| 9.3.2021 | 139.05 | +2.47% | 80 766 409 | 597 568 | 141.70 | +2.90% | 4 323 999 | 31 577 | ||||||
| 3.10.2018 | 88.00 | +1.15% | 10 525 585 | 119 540 | 89.00 | +2.89% | 307 041 | 3 511 | ||||||
| 15.5.2020 | 146.85 | +4.00% | 10 581 878 | 72 678 | 146.50 | +2.87% | 131 825 | 900 | ||||||
| 22.8.2018 | 69.50 | +2.21% | 9 468 353 | 136 048 | 71.50 | +2.87% | 624 834 | 8 829 | ||||||
| 13.6.2018 | 64.00 | 0.00% | 11 206 038 | 175 082 | 72.00 | +2.85% | 0 | 0 | ||||||
| 22.8.2019 | 109.00 | +3.81% | 9 059 087 | 84 251 | 109.00 | +2.83% | 677 505 | 6 284 | ||||||
| 17.4.2020 | 139.00 | -0.36% | 39 909 271 | 283 491 | 142.00 | +2.82% | 1 576 857 | 11 164 | ||||||
| 24.2.2021 | 143.30 | +1.88% | 49 476 369 | 340 970 | 145.90 | +2.81% | 2 706 275 | 18 453 | ||||||
| 22.9.2020 | 152.05 | +0.20% | 10 374 111 | 67 965 | 153.70 | +2.80% | 846 404 | 5 496 | ||||||
| 1.8.2022 | 142.80 | +2.55% | 8 279 555 | 58 497 | 143.90 | +2.78% | 1 133 705 | 7 990 | ||||||
| ||||||||||||||
