FILLAMENTUM a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2024 | 150.00 | 0.00% | 47 000 | 300 | ||||||||||
24.1.2024 | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
11.3.2024 | 151.00 | +0.67% | 1 510 | 10 | ||||||||||
12.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
|