FACC AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2024 | 203.00 | +7.98% | 218 750 | 1 100 | ||||||||||
10.6.2024 | 188.00 | +6.94% | 94 000 | 500 | ||||||||||
7.6.2024 | 175.80 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 175.80 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 175.80 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 175.80 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 175.80 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 175.80 | +0.46% | 176 | 1 | ||||||||||
30.5.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 175.00 | +0.92% | 35 000 | 200 | ||||||||||
24.5.2024 | 173.40 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 173.40 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 173.40 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 173.40 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 173.40 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 173.40 | +0.70% | 137 729 | 796 | ||||||||||
16.5.2024 | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
15.5.2024 | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
|