FACC AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2023	145.80	0.00%	0	0
2.8.2023	145.80	0.00%	0	0
1.8.2023	145.80	0.00%	0	0
31.7.2023	145.80	0.00%	0	0
28.7.2023	145.80	0.00%	0	0
27.7.2023	145.80	0.00%	0	0
26.7.2023	145.80	0.00%	0	0
25.7.2023	145.80	0.00%	0	0
24.7.2023	145.80	0.00%	0	0
21.7.2023	145.80	0.00%	0	0
20.7.2023	145.80	0.00%	0	0
19.7.2023	145.80	0.00%	0	0
18.7.2023	145.80	0.00%	0	0
17.7.2023	145.80	0.00%	0	0
14.7.2023	145.80	0.00%	0	0
13.7.2023	145.80	0.00%	0	0
12.7.2023	145.80	+0.55%	55 524	380
18.1.2024	146.00	0.00%	0	0
17.1.2024	146.00	0.00%	0	0
16.1.2024	146.00	0.00%	0	0
15.1.2024	146.00	0.00%	0	0
12.1.2024	146.00	0.00%	0	0
11.1.2024	146.00	0.00%	0	0
10.1.2024	146.00	+2.82%	146	1
9.2.2024	146.20	0.00%	0	0
8.2.2024	146.20	0.00%	0	0
7.2.2024	146.20	0.00%	0	0
6.2.2024	146.20	0.00%	0	0
5.2.2024	146.20	0.00%	0	0
2.2.2024	146.20	0.00%	0	0
1.2.2024	146.20	0.00%	0	0
31.1.2024	146.20	0.00%	0	0
30.1.2024	146.20	0.00%	0	0
29.1.2024	146.20	+4.28%	292	2
8.9.2020	146.80	0.00%	0	0
7.9.2020	146.80	0.00%	0	0
4.9.2020	146.80	0.00%	0	0
3.9.2020	146.80	0.00%	0	0
2.9.2020	146.80	0.00%	0	0
1.9.2020	146.80	0.00%	0	0
31.8.2020	146.80	0.00%	0	0
28.8.2020	146.80	0.00%	0	0
27.8.2020	146.80	0.00%	0	0
26.8.2020	146.80	+4.26%	734	5
4.10.2023	147.00	0.00%	0	0
3.10.2023	147.00	0.00%	0	0
2.10.2023	147.00	0.00%	6 468	44
29.9.2023	147.00	0.00%	0	0
27.9.2023	147.00	-1.21%	11 907	81
14.12.2022	147.00	0.00%	0	0
13.12.2022	147.00	-2.65%	44 100	300
21.9.2023	147.80	0.00%	0	0
20.9.2023	147.80	0.00%	0	0
19.9.2023	147.80	0.00%	0	0
18.9.2023	147.80	-5.98%	7 390	50
26.6.2023	148.00	0.00%	0	0
23.6.2023	148.00	0.00%	0	0
22.6.2023	148.00	0.00%	0	0
21.6.2023	148.00	0.00%	0	0
20.6.2023	148.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›