FACC AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 230.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 230.80 | +1.76% | 41 720 | 181 | ||||||||||
28.12.2020 | 226.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 226.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 226.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 226.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 226.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 226.80 | -2.41% | 30 841 | 134 | ||||||||||
16.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 232.40 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 232.40 | -1.69% | 6 972 | 30 | ||||||||||
2.12.2020 | 236.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 236.40 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 236.40 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 236.40 | +7.45% | 35 460 | 150 | ||||||||||
26.11.2020 | 220.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 220.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 220.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 220.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 220.00 | +45.31% | 31 648 | 145 | ||||||||||
16.11.2020 | 151.40 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 151.40 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 151.40 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 151.40 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 151.40 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 151.40 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 151.40 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 151.40 | +16.64% | 8 630 | 57 | ||||||||||
4.11.2020 | 129.80 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 129.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 129.80 | +2.93% | 1 947 | 15 | ||||||||||
30.10.2020 | 126.10 | -10.12% | 1 639 | 13 | ||||||||||
29.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 140.30 | -5.84% | 3 508 | 25 | ||||||||||
2.10.2020 | 149.00 | 0.00% | 0 | 0 | ||||||||||
|