FACC AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	138.00	-1.00%	13 800	100
29.12.2022	139.40	-0.14%	34 910	250
28.12.2022	139.60	0.00%	0	0
27.12.2022	139.60	-1.13%	13 212	95
23.12.2022	141.20	0.00%	0	0
22.12.2022	141.20	0.00%	0	0
21.12.2022	141.20	0.00%	0	0
20.12.2022	141.20	-2.35%	42 360	300
19.12.2022	144.60	0.00%	0	0
16.12.2022	144.60	0.00%	0	0
15.12.2022	144.60	-1.63%	15 191	105
14.12.2022	147.00	0.00%	0	0
13.12.2022	147.00	-2.65%	44 100	300
12.12.2022	151.00	0.00%	0	0
9.12.2022	151.00	0.00%	0	0
8.12.2022	151.00	0.00%	0	0
7.12.2022	151.00	0.00%	0	0
6.12.2022	151.00	0.00%	0	0
5.12.2022	151.00	0.00%	0	0
2.12.2022	151.00	0.00%	0	0
1.12.2022	151.00	0.00%	0	0
30.11.2022	151.00	0.00%	0	0
29.11.2022	151.00	0.00%	0	0
28.11.2022	151.00	0.00%	0	0
25.11.2022	151.00	0.00%	0	0
24.11.2022	151.00	0.00%	0	0
23.11.2022	151.00	0.00%	0	0
22.11.2022	151.00	0.00%	0	0
21.11.2022	151.00	0.00%	0	0
18.11.2022	151.00	-1.31%	5 285	35
16.11.2022	153.00	-4.38%	15 300	100
15.11.2022	160.00	0.00%	0	0
14.11.2022	160.00	0.00%	0	0
11.11.2022	160.00	0.00%	0	0
10.11.2022	160.00	0.00%	0	0
9.11.2022	160.00	0.00%	0	0
8.11.2022	160.00	0.00%	0	0
7.11.2022	160.00	0.00%	0	0
4.11.2022	160.00	0.00%	0	0
3.11.2022	160.00	0.00%	0	0
2.11.2022	160.00	0.00%	0	0
1.11.2022	160.00	0.00%	0	0
31.10.2022	160.00	+10.04%	32 000	200
27.10.2022	145.40	0.00%	0	0
26.10.2022	145.40	0.00%	0	0
25.10.2022	145.40	0.00%	0	0
24.10.2022	145.40	0.00%	0	0
21.10.2022	145.40	0.00%	0	0
20.10.2022	145.40	0.00%	0	0
19.10.2022	145.40	0.00%	0	0
18.10.2022	145.40	0.00%	0	0
17.10.2022	145.40	-2.81%	145	1
14.10.2022	149.60	0.00%	0	0
13.10.2022	149.60	0.00%	0	0
12.10.2022	149.60	0.00%	0	0
11.10.2022	149.60	0.00%	0	0
10.10.2022	149.60	0.00%	0	0
7.10.2022	149.60	0.00%	0	0
6.10.2022	149.60	0.00%	0	0
5.10.2022	149.60	0.00%	0	0
‹‹ First 20    Next 60 ›