FACC AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.2024 | 157.20 | -2.60% | 157 | 1 | ||||||||||
| 27.9.2022 | 158.40 | -2.58% | 15 840 | 100 | ||||||||||
| 17.12.2020 | 226.80 | -2.41% | 30 841 | 134 | ||||||||||
| 13.3.2023 | 162.60 | -2.40% | 244 100 | 1 500 | ||||||||||
| 20.12.2022 | 141.20 | -2.35% | 42 360 | 300 | ||||||||||
| 28.1.2022 | 184.60 | -2.33% | 18 460 | 100 | ||||||||||
| 9.6.2023 | 145.00 | -2.29% | 29 200 | 200 | ||||||||||
| 16.9.2022 | 168.20 | -2.21% | 49 228 | 290 | ||||||||||
| 16.5.2024 | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
| 1.9.2022 | 173.40 | -2.14% | 22 542 | 130 | ||||||||||
| 12.3.2024 | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
| 27.6.2023 | 145.00 | -2.03% | 14 500 | 100 | ||||||||||
| 24.1.2022 | 189.00 | -1.97% | 1 890 | 10 | ||||||||||
| 21.2.2024 | 153.00 | -1.92% | 2 840 | 20 | ||||||||||
| 29.12.2021 | 185.00 | -1.91% | 1 295 | 7 | ||||||||||
| 6.8.2020 | 154.50 | -1.84% | 79 974 | 517 | ||||||||||
| 29.3.2021 | 237.20 | -1.82% | 9 488 | 40 | ||||||||||
| 4.3.2022 | 195.40 | -1.81% | 40 055 | 205 | ||||||||||
| 3.12.2020 | 232.40 | -1.69% | 6 972 | 30 | ||||||||||
| 15.12.2022 | 144.60 | -1.63% | 15 191 | 105 | ||||||||||
| ||||||||||||||
