VERBUND AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 1 873.50 | -1.50% | 18 735 | 10 | ||||||||||
6.6.2024 | 1 902.00 | -0.76% | 45 648 | 24 | ||||||||||
5.6.2024 | 1 916.50 | -0.05% | 45 887 | 24 | ||||||||||
4.6.2024 | 1 917.50 | +0.03% | 53 680 | 28 | ||||||||||
3.6.2024 | 1 917.00 | +3.06% | 32 410 | 17 | ||||||||||
31.5.2024 | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
30.5.2024 | 1 872.00 | +4.00% | 18 727 | 10 | ||||||||||
29.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
|