VERBUND AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2021	1 809.00	+52.02%	138 260	76
24.3.2020	923.00	+30.74%	23 075	25
5.4.2022	2 329.00	+17.66%	0	0
29.8.2022	2 633.00	+17.13%	18 431	7
5.5.2020	1 075.00	+16.47%	9 675	9
16.7.2020	1 190.00	+14.92%	41 650	35
21.5.2021	1 887.00	+10.84%	62 271	33
26.5.2022	2 309.00	+10.16%	11 545	5
11.4.2023	1 925.00	+9.03%	19 250	10
21.2.2023	1 957.00	+8.33%	39 140	20
28.5.2020	1 067.50	+5.85%	9 608	9
14.4.2021	1 686.00	+5.38%	303 480	180
22.4.2021	1 702.50	+5.16%	25 538	15
14.12.2023	2 102.00	+4.84%	8 408	4
14.3.2023	1 928.00	+4.70%	19 280	10
19.9.2023	1 999.50	+4.63%	29 993	15
6.4.2021	1 623.00	+3.47%	24 345	15
14.9.2023	1 911.00	+3.30%	76 440	40
22.8.2023	1 858.50	+3.25%	5 576	3
24.10.2023	2 005.00	+2.72%	30 075	15
29.6.2021	1 979.50	+2.59%	1 980	1
2.8.2023	1 776.50	+2.27%	17 765	10
24.6.2021	1 929.50	+2.25%	1 930	1
28.6.2023	1 736.00	+2.15%	52 080	30
3.6.2020	1 087.50	+1.87%	23 925	22
13.9.2023	1 850.00	+1.43%	18 500	10
10.8.2023	1 800.00	+1.32%	3 600	2
27.6.2023	1 699.50	+0.32%	5 099	3
24.8.2023	1 862.00	+0.19%	7 459	4
14.7.2023	1 737.00	+0.06%	3 474	2
9.6.2023	1 694.00	+0.06%	20 315	12
25.5.2022	2 096.00	+0.05%	104 800	50
25.10.2023	2 005.00	0.00%	0	0
26.10.2023	2 005.00	0.00%	0	0
27.10.2023	2 005.00	0.00%	0	0
30.10.2023	2 005.00	0.00%	0	0
31.10.2023	2 005.00	0.00%	0	0
1.11.2023	2 005.00	0.00%	0	0
2.11.2023	2 005.00	0.00%	0	0
3.11.2023	2 005.00	0.00%	0	0
6.11.2023	2 005.00	0.00%	0	0
7.11.2023	2 005.00	0.00%	0	0
8.11.2023	2 005.00	0.00%	0	0
9.11.2023	2 005.00	0.00%	0	0
10.11.2023	2 005.00	0.00%	0	0
13.11.2023	2 005.00	0.00%	0	0
14.11.2023	2 005.00	0.00%	0	0
15.11.2023	2 005.00	0.00%	0	0
16.11.2023	2 005.00	0.00%	0	0
20.11.2023	2 005.00	0.00%	0	0
21.11.2023	2 005.00	0.00%	0	0
22.11.2023	2 005.00	0.00%	0	0
23.11.2023	2 005.00	0.00%	0	0
24.11.2023	2 005.00	0.00%	0	0
27.11.2023	2 005.00	0.00%	0	0
28.11.2023	2 005.00	0.00%	0	0
29.11.2023	2 005.00	0.00%	0	0
30.11.2023	2 005.00	0.00%	0	0
1.12.2023	2 005.00	0.00%	0	0
4.12.2023	2 005.00	0.00%	0	0
‹‹ First 20    Next 60 ›