VERBUND AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 2 329.00 | +17.66% | 0 | 0 | ||||||||||
26.5.2022 | 2 309.00 | +10.16% | 11 545 | 5 | ||||||||||
|