VERBUND AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2023 | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
7.9.2023 | 1 824.00 | -2.04% | 5 472 | 3 | ||||||||||
8.4.2021 | 1 600.00 | -1.42% | 24 000 | 15 | ||||||||||
22.2.2024 | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
6.2.2023 | 1 806.50 | -1.12% | 36 130 | 20 | ||||||||||
6.1.2023 | 1 827.00 | -0.95% | 18 270 | 10 | ||||||||||
22.1.2024 | 1 893.00 | -0.89% | 18 930 | 10 | ||||||||||
15.2.2024 | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
5.2.2024 | 1 895.00 | -0.73% | 3 790 | 2 | ||||||||||
31.5.2024 | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
18.1.2024 | 1 909.50 | -0.29% | 19 095 | 10 | ||||||||||
26.2.2024 | 1 647.00 | -0.18% | 9 882 | 6 | ||||||||||
10.4.2024 | 1 766.50 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
|