VERBUND AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 | 1 800.00 | +0.14% | 23 397 | 13 | ||||||||||
14.7.2023 | 1 737.00 | +0.06% | 3 474 | 2 | ||||||||||
9.6.2023 | 1 694.00 | +0.06% | 20 315 | 12 | ||||||||||
25.5.2022 | 2 096.00 | +0.05% | 104 800 | 50 | ||||||||||
4.6.2024 | 1 917.50 | +0.03% | 53 680 | 28 | ||||||||||
19.1.2024 | 1 910.00 | +0.03% | 32 393 | 17 | ||||||||||
11.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
|