WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2022 | 602.60 | +0.03% | 216 936 | 360 | ||||||||||
| 21.11.2022 | 602.40 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 602.40 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 602.40 | -1.12% | 24 118 | 40 | ||||||||||
| 15.11.2022 | 609.20 | +8.24% | 121 180 | 200 | ||||||||||
| 14.11.2022 | 562.80 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 562.80 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2022 | 562.80 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2022 | 562.80 | -3.60% | 2 251 | 4 | ||||||||||
| 8.11.2022 | 583.80 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 583.80 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 583.80 | +2.82% | 29 190 | 50 | ||||||||||
| 3.11.2022 | 567.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
