WIENERBERGER AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2018 | 708.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 708.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 708.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 666.00 | +51.23% | 93 240 | 140 | ||||||||||
22.12.2020 | 666.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 666.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 666.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 666.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 666.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 584.50 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 584.50 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 584.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 584.50 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 584.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2018 | 584.50 | 0.00% | 0 | 0 | ||||||||||
29.5.2018 | 584.50 | 0.00% | 0 | 0 | ||||||||||
28.5.2018 | 584.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 584.50 | -17.44% | 11 690 | 20 | ||||||||||
19.6.2018 | 559.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 559.00 | 0.00% | 0 | 0 | ||||||||||
|