WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	584.50	-17.44%	11 690	20
15.4.2020	440.40	-15.06%	5 285	12
12.3.2019	498.80	-5.53%	14 964	30
6.12.2018	486.00	-4.71%	36 853	75
26.7.2018	530.00	-4.50%	18 550	35
21.11.2018	502.00	-4.38%	34 238	68
7.6.2018	559.00	-4.36%	17 888	32
4.1.2019	472.60	-4.29%	16 541	35
26.10.2018	513.00	-4.02%	20 520	40
20.6.2018	540.00	-3.40%	18 360	34
13.8.2018	526.00	-3.13%	10 520	20
29.10.2018	505.00	-1.56%	18 180	36
5.12.2018	510.00	-1.35%	36 338	72
13.11.2018	522.50	-1.04%	18 810	36
7.11.2018	510.00	-0.97%	18 360	36
16.11.2018	525.00	-0.85%	17 850	34
30.11.2018	497.80	-0.84%	24 890	50
11.12.2018	484.00	-0.41%	17 424	36
22.12.2020	666.00	0.00%	0	0
23.12.2020	666.00	0.00%	0	0
28.12.2020	666.00	0.00%	0	0
29.12.2020	666.00	0.00%	0	0
30.12.2020	666.00	0.00%	0	0
1.10.2020	440.40	0.00%	0	0
2.10.2020	440.40	0.00%	0	0
5.10.2020	440.40	0.00%	0	0
6.10.2020	440.40	0.00%	0	0
7.10.2020	440.40	0.00%	0	0
8.10.2020	440.40	0.00%	0	0
9.10.2020	440.40	0.00%	0	0
12.10.2020	440.40	0.00%	0	0
13.10.2020	440.40	0.00%	0	0
14.10.2020	440.40	0.00%	0	0
15.10.2020	440.40	0.00%	0	0
16.10.2020	440.40	0.00%	0	0
19.10.2020	440.40	0.00%	0	0
20.10.2020	440.40	0.00%	0	0
21.10.2020	440.40	0.00%	0	0
22.10.2020	440.40	0.00%	0	0
23.10.2020	440.40	0.00%	0	0
26.10.2020	440.40	0.00%	0	0
27.10.2020	440.40	0.00%	0	0
29.10.2020	440.40	0.00%	0	0
30.10.2020	440.40	0.00%	0	0
2.11.2020	440.40	0.00%	0	0
3.11.2020	440.40	0.00%	0	0
4.11.2020	440.40	0.00%	0	0
5.11.2020	440.40	0.00%	0	0
6.11.2020	440.40	0.00%	0	0
9.11.2020	440.40	0.00%	0	0
10.11.2020	440.40	0.00%	0	0
11.11.2020	440.40	0.00%	0	0
12.11.2020	440.40	0.00%	0	0
13.11.2020	440.40	0.00%	0	0
16.11.2020	440.40	0.00%	0	0
18.11.2020	440.40	0.00%	0	0
19.11.2020	440.40	0.00%	0	0
20.11.2020	440.40	0.00%	0	0
23.11.2020	440.40	0.00%	0	0
24.11.2020	440.40	0.00%	0	0
‹‹ First 20    Next 60 ›